Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.80 | -0.24 | -0.07% | 1 | 36 | 280.00 | 2.75 | 0.00 | - | 2 | 262 |
| 297.95 | 0.00 | - | 1 | 44 | 290.00 | 2.95 | 0.00 | - | 12 | 181 |
| 304.00 | 0.00 | - | 1 | 17 | 300.00 | 4.15 | 0.00 | - | 2 | 55 |
| 288.92 | 0.00 | - | 2 | 7 | 310.00 | 4.20 | 0.00 | - | 5 | 164 |
| - | - | - | - | - | 320.00 | 4.25 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 330.00 | 5.70 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 340.00 | 5.40 | -0.05 | -0.92% | 10 | 50 |
| 250.45 | 0.00 | - | 30 | 30 | 350.00 | 5.55 | 0.00 | - | 2 | 64 |
| 252.00 | 0.00 | - | 1 | 11 | 360.00 | 7.55 | 0.00 | - | 2 | 14 |
| 237.14 | 0.00 | - | - | 21 | 370.00 | 7.85 | 0.00 | - | 20 | 24 |
| 256.00 | 0.00 | - | 2 | 12 | 380.00 | 8.80 | 0.00 | - | 2 | 4 |
| 212.25 | 0.00 | - | 15 | 15 | 390.00 | 9.55 | 0.00 | - | 1 | 5 |
| 197.00 | 0.00 | - | 1 | 22 | 400.00 | 10.50 | 0.00 | - | 1 | 17 |
| 200.00 | 0.00 | - | - | 1 | 410.00 | 11.90 | 0.00 | - | 8 | 15 |
| 192.55 | 0.00 | - | - | 2 | 420.00 | 12.30 | 0.00 | - | 1 | 24 |
| 210.97 | 0.00 | - | 2 | 21 | 430.00 | 13.75 | 0.00 | - | 1 | 5 |
| 174.20 | 0.00 | - | - | 1 | 440.00 | 17.40 | 0.00 | - | 2 | 5 |
| 169.50 | 0.00 | - | 1 | 24 | 450.00 | 16.45 | 0.00 | - | 15 | 29 |
| 175.65 | 0.00 | - | 2 | 36 | 460.00 | 17.35 | 0.00 | - | 1 | 13 |
| 167.57 | 0.00 | - | 2 | 3 | 470.00 | 20.00 | 0.00 | - | 1 | 16 |
| 139.46 | 0.00 | - | 5 | 8 | 480.00 | 22.35 | 0.00 | - | 2 | 15 |
| 150.22 | 0.00 | - | 1 | 12 | 490.00 | 24.37 | 0.00 | - | 5 | 26 |
| 158.00 | +5.00 | +3.27% | 2 | 32 | 500.00 | 24.05 | 0.00 | - | 2 | 97 |
| 136.15 | 0.00 | - | - | 1 | 510.00 | 30.47 | 0.00 | - | 1 | 4 |
| 138.25 | 0.00 | - | 3 | 19 | 520.00 | 30.90 | 0.00 | - | 1 | 26 |
| 137.40 | 0.00 | - | 1 | 6 | 530.00 | 33.00 | 0.00 | - | 1 | 2 |
| 124.00 | 0.00 | - | 6 | 50 | 540.00 | 35.25 | 0.00 | - | 1 | 15 |
| 127.32 | 0.00 | - | 2 | 197 | 550.00 | 38.10 | 0.00 | - | 1 | 25 |
| 113.40 | 0.00 | - | 2 | 9 | 560.00 | 40.00 | 0.00 | - | 2 | 31 |
| 118.25 | 0.00 | - | 1 | 93 | 570.00 | 44.56 | 0.00 | - | 12 | 34 |
| 106.96 | +1.09 | +1.03% | 1 | 32 | 580.00 | 47.07 | 0.00 | - | 2 | 4 |
| 100.50 | 0.00 | - | 1 | 42 | 590.00 | 50.80 | +0.25 | +0.49% | 2 | 4 |
| 94.78 | 0.00 | - | 1 | 19 | 600.00 | 55.45 | +3.80 | +7.36% | 1 | 19 |
| 88.01 | 0.00 | - | 9 | 10 | 610.00 | - | - | - | - | - |
| 79.90 | 0.00 | - | 2 | 8 | 620.00 | 60.70 | 0.00 | - | 2 | 3 |
| 73.04 | 0.00 | - | 1 | 2 | 630.00 | 67.59 | 0.00 | - | - | 4 |
| 80.10 | 0.00 | - | 2 | 6 | 640.00 | 71.73 | 0.00 | - | - | 1 |
| 69.20 | 0.00 | - | 3 | 70 | 650.00 | 96.05 | 0.00 | - | - | 5 |
| 52.24 | 0.00 | - | 2 | 4 | 660.00 | 89.10 | 0.00 | - | 1 | 1 |
| 56.85 | +1.33 | +2.40% | 1 | 24 | 680.00 | 94.02 | 0.00 | - | 2 | 8 |
| 50.73 | 0.00 | - | 11 | 21 | 700.00 | 114.39 | 0.00 | - | - | 10 |
| 41.79 | 0.00 | - | 33 | 43 | 720.00 | 131.78 | 0.00 | - | - | 1 |
| 34.09 | 0.00 | - | 1 | 15 | 740.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | 2 | 17 | 760.00 | - | - | - | - | - |
| 23.01 | 0.00 | - | 1 | 17 | 780.00 | - | - | - | - | - |
| 22.15 | 0.00 | - | 1 | 16 | 800.00 | 210.00 | 0.00 | - | - | 0 |
| 15.70 | 0.00 | - | 1 | 39 | 820.00 | 264.12 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | 1 | 6 | 840.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 3 | 114 | 860.00 | - | - | - | - | - |
| 10.10 | +0.70 | +7.45% | 34 | 29 | 880.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.