Australia markets open in 30 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.44+5.55 (+0.75%)
At close: 04:00PM EST
751.00 +1.56 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST260116C002650002024-02-26 3:39PM EST265.00499.00497.00507.000.00-13760.56%
COST260116C002750002024-01-16 12:12AM EST275.00297.95--0.00---0.00%
COST260116C002800002023-12-21 10:40AM EST280.00401.620.000.000.00-6360.00%
COST260116C002850002023-12-21 10:39AM EST285.00383.53424.00434.000.00--70.00%
COST260116C002900002023-10-20 12:58PM EST290.00297.95309.35317.000.00-1440.00%
COST260116C002950002024-03-01 10:02AM EST295.00469.62470.00479.90+82.70+21.37%51357.56%
COST260116C003000002023-12-21 10:39AM EST300.00383.530.000.000.00-1770.00%
COST260116C003050002023-12-19 3:58PM EST305.00381.00398.00408.000.00--40.00%
COST260116C003100002023-12-06 3:03PM EST310.00323.000.000.000.00-3100.00%
COST260116C003150002023-12-20 11:53AM EST315.00359.68398.00407.000.00--110.00%
COST260116C003200002023-12-19 3:58PM EST320.00381.000.000.000.00--40.00%
COST260116C003250002023-12-19 3:28PM EST325.00359.50381.00390.000.00--10.00%
COST260116C003300002023-12-20 11:53AM EST330.00359.680.000.000.00--110.00%
COST260116C003350002023-12-15 10:11AM EST335.00327.30366.00376.000.00--310.00%
COST260116C003400002023-12-19 3:28PM EST340.00359.50342.00350.000.00--10.00%
COST260116C003450002023-12-15 3:17PM EST345.00327.32357.00367.000.00--130.00%
COST260116C003500002024-03-01 10:02AM EST350.00421.64422.00431.00+21.64+5.41%5152.98%
COST260116C003550002024-01-16 12:12AM EST355.00237.14--0.00---0.00%
COST260116C003600002023-12-15 3:17PM EST360.00327.32324.00333.000.00-14130.00%
COST260116C003650002024-01-16 12:12AM EST365.00256.00--0.00---0.00%
COST260116C003700002023-10-12 2:41PM EST370.00237.14243.75251.900.00--210.00%
COST260116C003750002024-01-16 12:12AM EST375.00212.25--0.00---0.00%
COST260116C003800002024-01-09 3:47PM EST380.00316.49370.00380.000.00-1236.51%
COST260116C003850002024-02-13 10:24AM EST385.00368.00391.00399.750.00-13152.35%
COST260116C003900002024-01-04 10:23AM EST390.00285.90347.00356.000.00-1510.00%
COST260116C003950002023-12-29 10:44AM EST395.00297.00326.00335.000.00-110.00%
COST260116C004000002024-01-31 10:57AM EST400.00328.000.000.000.00-450.00%
COST260116C004050002023-12-08 12:25PM EST405.00235.38283.75290.000.00--30.00%
COST260116C004100002023-09-11 10:33AM EST410.00200.00204.55212.900.00--10.00%
COST260116C004150002024-01-16 12:12AM EST415.00210.97--0.00---0.00%
COST260116C004200002023-12-08 12:25PM EST420.00235.38272.10281.000.00-330.00%
COST260116C004250002024-01-09 11:29AM EST425.00275.60331.10341.000.00-1135.71%
COST260116C004300002023-12-01 9:32AM EST430.00210.97264.30273.000.00-2210.00%
COST260116C004350002024-01-24 12:12PM EST435.00291.44336.00346.000.00-12443.00%
COST260116C004400002023-10-23 2:46PM EST440.00174.20196.45204.150.00--10.00%
COST260116C004450002024-03-01 2:14PM EST445.00345.00338.00348.00+84.05+32.21%13747.41%
COST260116C004500002024-02-23 10:48AM EST450.00332.97334.00344.000.00-1147.14%
COST260116C004550002024-01-16 12:12AM EST455.00167.57--0.00---0.00%
COST260116C004600002023-12-11 3:25PM EST460.00214.78240.05248.700.00-1370.00%
COST260116C004650002024-01-10 3:35PM EST465.00251.47298.30305.900.00-2833.95%
COST260116C004700002023-10-03 11:54AM EST470.00167.57150.80156.450.00-230.00%
COST260116C004750002023-12-29 11:54AM EST475.00227.70258.00267.000.00-2100.00%
COST260116C004800002023-12-20 12:28PM EST480.00235.24224.15232.750.00-180.00%
COST260116C004850002024-01-26 3:09PM EST485.00247.00295.00304.000.00-13640.11%
COST260116C004900002023-12-22 3:55PM EST490.00231.75217.25224.900.00-190.00%
COST260116C004950002023-12-28 2:34PM EST495.00219.74237.50244.950.00--100.00%
COST260116C005000002024-02-13 2:53PM EST500.00264.05293.00300.850.00-1442.98%
COST260116C005050002023-12-28 2:34PM EST505.00212.28229.60235.700.00--120.00%
COST260116C005100002023-12-14 10:25AM EST510.00183.900.000.000.00-670.00%
COST260116C005150002024-01-12 11:11AM EST515.00217.00257.80265.000.00-1732.55%
COST260116C005200002024-02-13 2:05PM EST520.00250.58276.00285.000.00-11141.85%
COST260116C005250002024-02-27 10:05AM EST525.00272.00272.00280.850.00-14341.48%
COST260116C005300002023-12-19 11:44AM EST530.00204.000.000.000.00-170.00%
COST260116C005350002024-02-29 10:01AM EST535.00268.59263.10271.150.00-16240.25%
COST260116C005400002024-03-01 9:38AM EST540.00259.00260.75268.55+2.90+1.13%24340.44%
COST260116C005450002024-03-01 1:01PM EST545.00258.80257.75263.55+13.80+5.63%11439.78%
COST260116C005500002023-12-22 12:15PM EST550.00185.660.000.000.00-1690.00%
COST260116C005550002024-02-29 9:54AM EST555.00251.70250.00254.900.00-17138.92%
COST260116C005600002024-02-08 10:39AM EST560.00229.12245.10251.400.00-1238.77%
COST260116C005650002024-02-29 3:22PM EST565.00245.18242.05247.150.00-13538.37%
COST260116C005700002023-12-21 11:45AM EST570.00164.290.000.000.00-2890.00%
COST260116C005750002024-02-27 12:38PM EST575.00232.38233.30239.550.00-24337.85%
COST260116C005800002024-01-10 11:56AM EST580.00162.89208.15214.450.00-1130.50%
COST260116C005850002024-02-05 12:38PM EST585.00197.46225.60231.700.00-13537.23%
COST260116C005900002023-12-26 9:30AM EST590.00159.800.000.000.00-1430.00%
COST260116C005950002024-02-05 12:38PM EST595.00190.24218.45224.350.00-12036.76%
COST260116C006000002024-03-01 9:30AM EST600.00210.65215.50220.70-5.85-2.70%14336.52%
COST260116C006050002024-02-26 3:07PM EST605.00213.34211.30216.950.00-107236.25%
COST260116C006100002023-12-26 2:17PM EST610.00147.450.000.000.00-1200.00%
COST260116C006150002024-02-16 11:15AM EST615.00188.73204.15209.300.00-101935.66%
COST260116C006200002024-02-20 2:51PM EST620.00186.10199.95205.150.00-13835.25%
COST260116C006250002024-02-27 2:29PM EST625.00195.85196.95202.400.00-14235.26%
COST260116C006300002023-12-26 3:12PM EST630.00134.230.000.000.00-1210.00%
COST260116C006350002024-02-27 12:29PM EST635.00187.50189.50195.150.00-914134.75%
COST260116C006400002024-02-27 12:42PM EST640.00183.50185.95191.400.00-63534.45%
COST260116C006450002024-03-01 1:01PM EST645.00183.66182.60187.75-2.44-1.31%22834.17%
COST260116C006500002023-12-22 1:21PM EST650.00122.130.000.000.00-3950.00%
COST260116C006550002024-02-21 2:20PM EST655.00160.48175.40180.100.00-17533.51%
COST260116C006600002024-02-27 9:30AM EST660.00178.29171.80177.400.00-11233.48%
COST260116C006650002024-03-01 9:59AM EST665.00165.55166.25173.25-5.95-3.47%623333.05%
COST260116C006700002023-12-19 9:40AM EST670.00113.280.000.000.00-1170.00%
COST260116C006750002024-02-27 3:26PM EST675.00161.65161.45167.700.00-15532.92%
COST260116C006800002024-02-29 3:43PM EST680.00163.15159.30163.100.00-574732.36%
COST260116C006850002024-02-29 3:06PM EST685.00158.85155.95160.550.00-157732.34%
COST260116C006900002023-12-26 9:48AM EST690.0099.280.000.000.00-170.00%
COST260116C006950002024-02-27 3:26PM EST695.00148.76149.85153.500.00-65231.76%
COST260116C007000002024-03-01 3:54PM EST700.00148.25144.80150.30+1.25+0.85%93731.55%
COST260116C007050002024-02-29 1:06PM EST705.00146.48141.70147.250.00-36231.37%
COST260116C007100002023-12-26 1:21PM EST710.0089.000.000.000.00-38350.00%
COST260116C007150002024-02-27 10:29AM EST715.00135.71137.15140.800.00-13930.91%
COST260116C007200002024-03-01 3:33PM EST720.00135.71134.60137.70-2.29-1.66%61830.70%
COST260116C007250002024-02-29 2:13PM EST725.00134.00131.45134.700.00-155530.51%
COST260116C007300002023-12-26 12:22PM EST730.0079.090.000.000.00-30360.00%
COST260116C007350002024-03-01 12:26PM EST735.00125.73125.50128.65+0.73+0.58%16030.10%
COST260116C007400002024-03-01 2:10PM EST740.00123.40122.80125.75-1.60-1.28%12029.92%
COST260116C007450002024-03-01 2:14PM EST745.00120.50120.15122.70-2.26-1.84%63229.69%
COST260116C007500002023-12-26 12:28PM EST750.0070.190.000.000.00-2270.01%
COST260116C007550002024-02-28 3:02PM EST755.00116.65114.35117.050.00-41729.33%
COST260116C007600002024-02-29 3:41PM EST760.00115.35111.80114.350.00-42829.16%
COST260116C007650002024-02-07 1:47PM EST765.0091.05105.00111.700.00-62929.01%
COST260116C007700002023-12-26 1:55PM EST770.0062.020.000.000.00-4100.39%
COST260116C007750002024-02-28 2:13PM EST775.00105.60102.25107.600.00-11628.97%
COST260116C007800002024-02-29 9:56AM EST780.00102.9599.40103.750.00-1928.50%
COST260116C007850002024-02-13 10:23AM EST785.0085.0097.10101.100.00-17228.32%
COST260116C007900002023-12-21 10:38AM EST790.0049.840.000.000.00--50.78%
COST260116C007950002024-02-20 3:56PM EST795.0080.1092.3096.100.00-13728.00%
COST260116C008000002024-02-29 2:50PM EST800.0093.6589.6593.600.00-12227.83%
COST260116C008050002024-03-01 10:39AM EST805.0087.6587.6091.15+9.68+12.42%103727.67%
COST260116C008100002023-12-15 11:48AM EST810.0038.300.000.000.00-36361.56%
COST260116C008150002024-02-28 1:37PM EST815.0087.5083.5086.550.00-267027.39%
COST260116C008200002024-03-01 3:48PM EST820.0083.5080.5084.30-0.35-0.42%634227.25%
COST260116C008250002024-01-24 1:40PM EST825.0046.9371.3079.000.00-1626.36%
COST260116C008350002024-03-01 2:46PM EST835.0077.0073.9577.70+2.45+3.29%11726.83%
COST260116C008400002024-02-29 3:41PM EST840.0076.3171.8575.650.00-31326.72%
COST260116C008450002024-02-14 12:09PM EST845.0059.1570.6573.400.00-413726.54%
COST260116C008500002023-12-19 9:50AM EST850.0033.500.000.000.00--191.56%
COST260116C008550002024-02-20 3:47PM EST855.0056.5066.8569.450.00-12626.30%
COST260116C008600002024-03-01 10:02AM EST860.0064.1763.8067.45+7.74+13.72%55126.16%
COST260116C008650002024-02-20 12:19PM EST865.0053.9462.5065.900.00-115026.13%
COST260116C008700002023-12-19 9:36AM EST870.0032.540.000.000.00--11.56%
COST260116C008750002024-02-20 12:53PM EST875.0051.5758.2562.100.00-12312525.87%
COST260116C008800002024-03-01 1:15PM EST880.0058.2057.3060.40-1.80-3.00%1325.78%
COST260116C008850002024-03-01 2:56PM EST885.0057.2054.4558.60+6.00+11.72%152125.65%
COST260116C008900002023-12-22 10:51AM EST890.0026.550.000.000.00-443.13%
COST260116C008950002024-02-06 3:43PM EST895.0037.9451.0055.300.00-1225.45%
COST260116C009000002024-03-01 2:56PM EST900.0052.2050.5053.70-0.10-0.19%151225.35%
COST260116C009050002024-02-29 3:14PM EST905.0052.2247.6552.15+52.22--825.26%
COST260116C009150002024-02-28 11:02AM EST915.0049.5044.5549.200.00-1525.09%
COST260116C009200002024-02-29 10:26AM EST920.0046.0043.0047.650.00-41224.98%
COST260116C009250002024-03-01 10:39AM EST925.0043.8542.5546.25+7.85+21.81%101624.90%
COST260116C009300002023-12-19 3:20PM EST930.0020.190.000.000.00-133.13%
COST260116C009400002024-02-08 10:42AM EST940.0033.4338.9042.350.00-13424.68%
COST260116C009450002024-02-22 10:58AM EST945.0032.2037.5541.100.00-3324.61%
COST260116C009600002024-02-15 1:40PM EST960.0030.0033.4037.550.00-1224.41%
COST260116C009650002024-02-06 2:27PM EST965.0023.5033.1036.200.00-3324.28%
COST260116C009800002024-01-03 3:08PM EST980.008.5020.4022.950.00--120.92%
COST260116C009850002023-12-20 9:54AM EST985.0010.4214.3519.000.00--119.78%
COST260116C010000002024-02-29 9:51AM EST1,000.0028.5125.9029.700.00-113424.04%
COST260116C010050002024-02-05 1:02PM EST1,005.0018.9024.6028.850.00-1524.00%
COST260116C010200002024-02-23 2:29PM EST1,020.0022.5021.0026.550.00-217123.94%
COST260116C010400002024-02-12 10:38AM EST1,040.0016.0020.0023.450.00-11623.75%
COST260116C010600002024-02-13 2:11PM EST1,060.0014.1616.0020.900.00-2323.66%
COST260116C010800002024-02-26 12:33PM EST1,080.0016.4014.8019.100.00-106423.77%
COST260116C011000002024-03-01 3:39PM EST1,100.0015.0013.4017.05+15.00-411823.71%
COST260116C011200002024-03-01 12:15PM EST1,120.0012.9011.4014.85+12.90-1-23.49%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST260116P002650002024-03-01 9:52AM EST265.001.480.951.76-0.47-24.10%816437.45%
COST260116P002750002024-02-13 2:16PM EST275.002.020.812.600.00-418138.58%
COST260116P002800002023-12-22 1:33PM EST280.002.300.000.000.00-517712.50%
COST260116P002850002024-02-15 11:38AM EST285.002.751.004.450.00-155241.14%
COST260116P002900002023-12-06 9:35AM EST290.002.950.000.000.00-118112.50%
COST260116P002950002024-01-19 1:02PM EST295.002.131.392.950.00-1020236.89%
COST260116P003000002023-12-13 1:22PM EST300.002.540.000.000.00-25712.50%
COST260116P003050002024-01-19 12:58PM EST305.002.311.594.000.00-21237.73%
COST260116P003100002023-12-15 2:25PM EST310.003.000.000.000.00-420012.50%
COST260116P003150002024-02-23 10:40AM EST315.002.401.062.610.00-24333.78%
COST260116P003200002023-11-24 10:02AM EST320.004.250.009.600.00-61143.35%
COST260116P003250002024-02-23 2:37PM EST325.002.652.003.000.00-46533.49%
COST260116P003300002024-01-05 1:05PM EST330.000.011.955.100.00-101036.46%
COST260116P003350002024-01-26 2:24PM EST335.003.501.855.000.00-16435.72%
COST260116P003400002023-12-04 9:30AM EST340.005.400.009.600.00-106040.65%
COST260116P003450002024-01-02 3:01PM EST345.005.002.525.900.00-41235.79%
COST260116P003500002023-11-30 9:54AM EST350.005.550.0110.000.00-26439.76%
COST260116P003550002023-12-08 9:49AM EST355.006.500.0110.000.00--2639.12%
COST260116P003600002023-11-24 10:05AM EST360.007.550.0110.000.00-21438.49%
COST260116P003650002024-01-16 12:12AM EST365.008.80--0.00---0.00%
COST260116P003700002023-12-08 9:49AM EST370.006.501.0010.000.00-22637.27%
COST260116P003750002023-12-26 2:17PM EST375.006.324.8510.000.00--536.66%
COST260116P003800002024-01-23 10:18AM EST380.005.232.257.500.00-1133.64%
COST260116P003850002024-02-21 9:30AM EST385.005.153.306.650.00-22332.19%
COST260116P003900002023-12-26 2:17PM EST390.006.321.6011.000.00-1535.77%
COST260116P003950002024-01-31 1:54PM EST395.006.353.650.000.00-1176.25%
COST260116P004000002024-02-26 9:30AM EST400.005.153.857.000.00-1530.97%
COST260116P004050002024-02-20 9:30AM EST405.004.954.057.750.00-22531.18%
COST260116P004100002023-12-29 2:23PM EST410.008.406.657.750.00-2230.66%
COST260116P004150002023-12-20 10:11AM EST415.009.006.9012.000.00--733.71%
COST260116P004200002023-12-13 3:20PM EST420.009.504.5512.300.00-12533.37%
COST260116P004250002023-12-27 1:08PM EST425.009.557.4011.300.00--1632.07%
COST260116P004300002024-02-14 3:50PM EST430.007.805.159.350.00-1129.99%
COST260116P004350002024-02-07 10:08AM EST435.008.505.409.650.00-13029.72%
COST260116P004400002024-02-14 3:50PM EST440.008.454.708.200.00-1228.03%
COST260116P004450002024-02-13 3:15PM EST445.009.606.158.800.00-21728.03%
COST260116P004500002024-02-28 1:40PM EST450.007.856.008.650.00-11627.42%
COST260116P004550002023-12-18 10:30AM EST455.0012.4510.0511.450.00--1529.02%
COST260116P004600002024-02-28 9:57AM EST460.008.638.059.450.00-1427.07%
COST260116P004650002024-02-28 9:57AM EST465.009.046.809.600.00-13726.70%
COST260116P004700002023-12-18 10:30AM EST470.0012.4510.1518.000.00-101531.53%
COST260116P004750002024-02-07 10:47AM EST475.0011.508.1010.450.00-162126.34%
COST260116P004800002024-01-24 10:06AM EST480.0013.336.0011.600.00-4526.63%
COST260116P004850002024-01-29 9:47AM EST485.0013.3410.1510.850.00-110825.65%
COST260116P004900002024-02-29 10:19AM EST490.0011.059.4511.65-5.95-35.00%4725.69%
COST260116P004950002024-03-01 2:21PM EST495.0011.2010.7012.00-0.31-2.69%112125.43%
COST260116P005000002024-03-01 9:47AM EST500.0012.0010.4512.55+0.40+3.45%43725.29%
COST260116P005050002024-02-14 12:34PM EST505.0014.8010.6513.000.00-33325.07%
COST260116P005100002023-12-26 1:41PM EST510.0018.500.000.000.00-596.25%
COST260116P005150002024-02-26 9:44AM EST515.0014.0011.8513.850.00-21324.60%
COST260116P005200002024-03-01 1:34PM EST520.0013.5012.1514.20-0.15-1.10%102324.32%
COST260116P005250002024-01-10 11:08AM EST525.0020.1016.0517.550.00-82425.57%
COST260116P005300002023-12-20 1:06PM EST530.0022.740.000.000.00-556.25%
COST260116P005350002024-02-07 3:00PM EST535.0018.3014.0016.100.00-102623.87%
COST260116P005400002024-03-01 9:30AM EST540.0016.6015.2016.25+0.30+1.84%12923.46%
COST260116P005450002024-02-16 11:11AM EST545.0019.9015.7016.950.00-44523.32%
COST260116P005500002023-12-18 3:59PM EST550.0025.500.000.000.00-8263.13%
COST260116P005550002024-02-29 3:03PM EST555.0018.0016.3518.600.00-23623.12%
COST260116P005600002024-02-28 3:56PM EST560.0018.8417.7019.000.00-11822.82%
COST260116P005650002024-02-26 3:39PM EST565.0020.1018.1519.900.00-4922.73%
COST260116P005700002023-12-26 11:38AM EST570.0030.850.000.000.00-1333.13%
COST260116P005750002024-02-21 3:58PM EST575.0024.8518.1520.800.00-52622.14%
COST260116P005800002024-03-01 2:20PM EST580.0021.0920.6022.00-0.79-3.61%2422.14%
COST260116P005850002024-02-27 10:27AM EST585.0023.1320.5522.950.00-18322.02%
COST260116P005900002023-12-19 12:39PM EST590.0032.800.000.000.00-3103.13%
COST260116P005950002024-02-09 10:46AM EST595.0027.4523.1024.550.00-110121.65%
COST260116P006000002024-03-01 3:38PM EST600.0024.2222.6525.80+0.47+1.98%142621.61%
COST260116P006050002024-03-01 3:56PM EST605.0023.0524.7026.15-1.30-5.34%115521.24%
COST260116P006100002023-12-19 11:37AM EST610.0039.100.000.000.00-1843.13%
COST260116P006150002024-02-23 1:41PM EST615.0029.2526.7028.150.00-56820.94%
COST260116P006200002024-03-01 1:45PM EST620.0027.9527.6029.10-3.70-11.69%1820.76%
COST260116P006250002024-03-01 12:50PM EST625.0027.0027.6530.05-0.53-1.93%43720.57%
COST260116P006300002023-12-26 11:51AM EST630.0046.600.000.000.00-1653.13%
COST260116P006350002024-03-01 3:38PM EST635.0031.2730.5032.20-0.02-0.06%632720.25%
COST260116P006400002024-02-02 12:55PM EST640.0041.1031.8033.200.00-2320.04%
COST260116P006450002024-02-28 11:51AM EST645.0031.9033.0034.450.00-21219.91%
COST260116P006500002023-12-26 3:14PM EST650.0053.000.000.000.00-2231.56%
COST260116P006550002024-02-15 3:12PM EST655.0043.1335.2036.700.00-62619.54%
COST260116P006600002024-02-22 1:00PM EST660.0042.0136.4537.950.00-11219.38%
COST260116P006650002024-02-27 10:27AM EST665.0040.0235.6039.250.00-112819.22%
COST260116P006700002023-12-21 12:00PM EST670.0066.000.000.000.00-1181.56%
COST260116P006750002024-02-14 10:14AM EST675.0050.5538.4541.950.00-201318.90%
COST260116P006800002024-02-28 12:04PM EST680.0042.2541.9543.500.00-210318.78%
COST260116P006850002024-02-20 1:30PM EST685.0053.5543.4047.600.00-11719.34%
COST260116P006900002023-12-19 9:49AM EST690.0067.660.000.000.00--11.56%
COST260116P006950002024-02-15 2:39PM EST695.0055.6446.3047.750.00-202618.24%
COST260116P007000002024-03-01 3:34PM EST700.0048.5047.9049.25-3.50-6.73%614418.06%
COST260116P007050002024-02-14 3:33PM EST705.0059.8749.4552.300.00-11318.27%
COST260116P007100002023-12-12 9:56AM EST710.0099.350.000.000.00--30.78%
COST260116P007150002024-02-27 1:27PM EST715.0055.5552.7554.450.00-1917.64%
COST260116P007200002024-02-21 12:51PM EST720.0064.1054.4556.550.00-32917.57%
COST260116P007250002024-02-23 10:32AM EST725.0059.5756.1558.050.00-202017.33%
COST260116P007350002024-02-22 11:10AM EST735.0068.2059.7061.550.00-2816.95%
COST260116P007400002024-02-27 3:12PM EST740.0065.1561.6563.700.00-32016.84%
COST260116P007450002024-02-28 2:04PM EST745.0064.9063.6065.850.00-22416.72%
COST260116P007500002023-12-22 10:25AM EST750.00102.500.000.000.00-120.00%
COST260116P007550002024-02-08 10:02AM EST755.0079.2965.7569.850.00-1116.36%
COST260116P007600002024-03-01 11:20AM EST760.0072.0067.8071.75-0.45-0.62%40516.14%
COST260116P007650002024-02-16 10:29AM EST765.0086.4570.9574.100.00-1116.01%
COST260116P007700002023-12-18 2:28PM EST770.00106.920.000.000.00-800.00%
COST260116P007750002024-02-02 12:43PM EST775.0096.3675.7578.750.00-1115.70%
COST260116P007800002024-03-01 2:37PM EST780.0079.3878.6581.15-20.52-20.54%11615.54%
COST260116P007850002024-01-22 2:18PM EST785.00111.1591.6097.000.00-3418.66%
COST260116P007950002024-02-20 9:54AM EST795.0097.7584.6088.300.00-6814.96%
COST260116P008000002024-02-29 11:47AM EST800.0093.5087.7090.900.00-405714.79%
COST260116P008050002024-01-16 12:12AM EST805.00264.12--0.00---0.00%
COST260116P008100002023-12-19 9:45AM EST810.00142.870.000.000.00--50.00%
COST260116P008200002023-09-26 9:04AM EST820.00264.12269.15276.500.00--056.43%
COST260116P008250002024-02-20 2:57PM EST825.00116.60101.10105.050.00-2513.97%
COST260116P008350002024-02-20 9:59AM EST835.00122.00108.30111.250.00-1113.65%
COST260116P008600002024-02-27 11:27AM EST860.00129.95122.65129.55+129.95--113.35%
COST260116P008800002024-02-28 3:04PM EST880.00141.00138.35144.85+141.00--113.00%