Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.78-0.17 (-0.03%)
At close: 04:00PM EST
611.20 +0.42 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
346.280.00-468270.001.25-0.45-26.47%14168
287.250.00-44280.001.490.00-17
-----290.003.000.00-13
265.500.00--4300.001.890.00-128
274.160.00-66310.002.200.00-44201
-----320.002.680.00-2615
-----330.002.890.00-12
-----340.003.500.00-235
252.090.00-24350.003.700.00-115
221.550.00-11360.004.250.00-156
-----370.004.750.00-143
-----380.007.550.00-155
185.280.00-11390.005.800.00-712
186.740.00-10400.006.30-0.25-3.82%638
191.100.00-24410.007.550.00-214
197.850.00--0420.009.450.00-111
-----430.009.550.00-43
-----440.0013.550.00-37
154.110.00-67450.0011.730.00-123
161.890.00-21460.0012.650.00-320
174.040.00-13470.0015.950.00-3306
169.040.00-112480.0014.800.00-1021
125.480.00-43490.0016.520.00-25
143.600.00-12500.0020.390.00-2180
154.59+7.23+4.91%14510.0022.350.00-1545
127.850.00-124520.0021.50-4.00-15.69%20106
98.410.00-25530.0027.950.00-1076
131.26+4.26+3.35%519540.0030.800.00-4103
125.16+1.06+0.85%6124550.0029.300.00-179
101.670.00-38560.0034.700.00-247
109.380.00-127570.0033.69-1.29-3.69%164170
90.530.00-114580.0043.500.00-254
97.300.00-180590.0058.620.00-100135
91.780.00-134600.0048.210.00-46
82.580.00-1053610.0048.30-0.95-1.93%2033
80.15-0.35-0.43%781620.0061.850.00--14
75.55+0.97+1.30%127630.0058.350.00-213
70.29+12.84+22.35%26640.0088.450.00-37
64.78+1.40+2.21%314650.0066.30-0.50-0.75%25
59.950.00-316660.0081.800.00-11
51.250.00-239670.00-----
49.55+0.70+1.43%242680.0084.780.00--0
36.380.00-947690.00144.000.00-10
42.20+0.05+0.12%2248700.00-----
30.650.00-27710.00107.150.00--2
36.330.00-49720.00-----
31.280.00-18730.00-----
22.350.00-3338740.00143.350.00--0
28.450.00-19750.00-----
16.700.00-58760.00211.490.00--0
21.70+6.30+40.91%11770.00-----
14.800.00--1780.00-----
16.400.00-12790.00-----
16.700.00-46800.00-----
10.400.00-13810.00-----
7.950.00-14820.00264.070.00--0
7.150.00-15830.00-----
6.600.00-14840.00283.070.00--0
5.600.00-183850.00-----
5.000.00-1151860.00311.380.00--0
6.35+0.20+3.25%2209880.00-----