Australia markets open in 6 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.44+5.55 (+0.75%)
At close: 04:00PM EST
751.00 +1.56 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250620C002550002024-02-01 9:54AM EST255.00454.82503.00512.000.00-26869.36%
COST250620C002650002023-12-19 3:34PM EST265.00410.00430.00438.800.00--20.00%
COST250620C002700002023-11-15 10:35AM EST270.00346.28393.00400.950.00-4680.00%
COST250620C002800002023-12-19 3:34PM EST280.00410.000.000.000.00-420.00%
COST250620C002850002023-12-19 9:35AM EST285.00394.00411.00421.000.00--20.00%
COST250620C002950002024-01-25 2:30PM EST295.00398.00453.00462.950.00-3954.79%
COST250620C003000002023-12-19 9:35AM EST300.00394.000.000.000.00-220.00%
COST250620C003100002023-09-13 11:52AM EST310.00274.16278.00287.000.00-660.00%
COST250620C003300002024-01-30 9:54AM EST330.00378.93430.00438.550.00--456.37%
COST250620C003350002023-12-19 9:45AM EST335.00343.53366.00374.950.00--10.00%
COST250620C003400002024-01-30 9:57AM EST340.00370.15421.00429.800.00--455.74%
COST250620C003450002024-01-26 3:55PM EST345.00362.00408.00417.000.00-1251.38%
COST250620C003500002024-02-16 12:19PM EST350.00398.00416.00423.900.00-1158.18%
COST250620C003600002024-02-02 1:03PM EST360.00370.00407.00415.000.00-1057.28%
COST250620C003750002024-01-04 10:23AM EST375.00291.90352.00362.000.00-100.00%
COST250620C003850002023-12-14 10:10AM EST385.00263.15316.05325.000.00--40.00%
COST250620C003900002023-08-25 9:49AM EST390.00185.28204.65211.150.00-110.00%
COST250620C003950002024-01-25 11:36AM EST395.00303.00362.00372.000.00-12548.14%
COST250620C004000002023-12-14 10:10AM EST400.00263.15282.05291.000.00-340.00%
COST250620C004050002024-01-16 12:12AM EST405.00197.85--0.00---0.00%
COST250620C004100002023-12-20 11:47AM EST410.00283.44273.15282.000.00-22260.00%
COST250620C004150002023-12-08 1:30PM EST415.00216.060.000.000.00--00.00%
COST250620C004200002023-11-16 11:21AM EST420.00197.85264.00273.250.00--00.00%
COST250620C004250002023-12-26 3:54PM EST425.00265.00284.00293.000.00--10.00%
COST250620C004300002023-12-08 1:30PM EST430.00216.06257.10264.900.00--10.00%
COST250620C004350002024-01-16 12:12AM EST435.00154.11--0.00---0.00%
COST250620C004450002024-01-17 12:04PM EST445.00271.75305.00314.000.00-4034.33%
COST250620C004500002023-10-24 2:20PM EST450.00154.11177.05183.700.00-670.00%
COST250620C004550002024-01-16 12:12AM EST455.00174.04--0.00---0.00%
COST250620C004600002023-12-19 11:22AM EST460.00250.60230.40239.000.00-240.00%
COST250620C004650002024-01-16 3:06PM EST465.00245.97288.55296.000.00-11133.67%
COST250620C004700002023-11-15 12:05PM EST470.00174.04221.20230.650.00-130.00%
COST250620C004750002024-01-16 3:06PM EST475.00237.50280.05287.500.00-1033.65%
COST250620C004800002023-12-15 3:58PM EST480.00216.60214.70220.550.00-1120.00%
COST250620C004850002024-01-19 3:07PM EST485.00245.98270.05277.900.00-1432.74%
COST250620C004900002023-12-20 3:36PM EST490.00208.92206.45213.850.00-420.00%
COST250620C004950002023-12-18 1:43PM EST495.00212.85224.15233.000.00--40.00%
COST250620C005000002024-02-05 10:29AM EST500.00244.45281.00289.000.00-2445.86%
COST250620C005050002024-02-20 10:22AM EST505.00262.00276.10285.000.00-81245.59%
COST250620C005100002023-12-18 1:43PM EST510.00212.850.000.000.00-140.00%
COST250620C005150002024-01-22 11:15AM EST515.00220.00247.15254.650.00-1633.45%
COST250620C005200002023-12-18 10:17AM EST520.00194.76181.60187.600.00-1140.00%
COST250620C005250002024-02-27 2:14PM EST525.00256.08259.00267.000.00-21643.53%
COST250620C005300002023-12-21 11:25AM EST530.00180.100.000.000.00-150.00%
COST250620C005350002024-01-31 12:59PM EST535.00206.49251.05259.000.00-1002342.96%
COST250620C005400002024-02-05 3:49PM EST540.00217.92245.00254.900.00-1242.62%
COST250620C005450002024-02-29 3:57PM EST545.00241.05242.00250.000.00-11141.93%
COST250620C005500002023-12-20 12:28PM EST550.00167.620.000.000.00-11230.00%
COST250620C005550002024-02-20 2:54PM EST555.00217.38234.05242.000.00-12741.32%
COST250620C005600002024-02-07 11:17AM EST560.00208.10230.10237.000.00-1540.58%
COST250620C005650002024-02-28 1:22PM EST565.00230.80225.60232.800.00-21640.19%
COST250620C005700002023-12-26 1:51PM EST570.00158.710.000.000.00-2280.00%
COST250620C005750002024-01-08 1:57PM EST575.00141.41191.90198.100.00-28127.93%
COST250620C005800002024-02-20 1:21PM EST580.00196.00214.65220.750.00-1439.20%
COST250620C005850002024-02-16 3:20PM EST585.00191.80208.65216.100.00-14438.61%
COST250620C005900002023-12-22 1:03PM EST590.00142.980.000.000.00-1810.00%
COST250620C005950002024-02-16 1:40PM EST595.00187.00202.05208.100.00-112837.94%
COST250620C006000002024-02-22 3:37PM EST600.00187.00198.35204.250.00-11437.65%
COST250620C006050002024-02-28 9:57AM EST605.00193.00194.10200.000.00-19237.21%
COST250620C006100002023-12-22 1:52PM EST610.00130.770.000.000.00-21270.00%
COST250620C006150002024-02-07 9:33AM EST615.00155.12186.00191.600.00-14036.35%
COST250620C006200002024-02-13 1:56PM EST620.00158.65182.80188.450.00-1136.30%
COST250620C006250002024-02-23 9:59AM EST625.00174.00178.45184.450.00-19635.93%
COST250620C006300002023-12-18 12:52PM EST630.00117.950.000.000.00-2400.00%
COST250620C006350002024-02-02 12:09PM EST635.00139.80171.20177.150.00-24235.42%
COST250620C006400002024-02-06 12:24PM EST640.00134.13167.20173.500.00-1435.16%
COST250620C006450002024-02-29 2:59PM EST645.00166.05163.20169.150.00-213134.64%
COST250620C006500002023-12-21 3:11PM EST650.0099.710.000.000.00-1250.00%
COST250620C006550002024-01-31 12:43PM EST655.00116.80155.30162.200.00-54634.20%
COST250620C006600002024-01-29 11:21AM EST660.00104.20152.15156.200.00-11533.12%
COST250620C006650002024-02-26 10:07AM EST665.00145.47148.75154.950.00-223733.63%
COST250620C006700002023-12-21 12:07PM EST670.0085.000.000.000.00-4450.00%
COST250620C006750002024-02-26 2:26PM EST675.00142.93141.75147.900.00-215433.09%
COST250620C006800002024-02-06 12:16PM EST680.00107.45138.25144.650.00-10832.90%
COST250620C006850002024-03-01 1:48PM EST685.00137.00134.25140.90-0.50-0.36%521932.53%
COST250620C006900002023-12-22 10:49AM EST690.0081.050.000.000.00-1470.00%
COST250620C006950002024-02-02 11:19AM EST695.00100.55127.60134.250.00-11832.06%
COST250620C007000002024-03-01 12:26PM EST700.00126.59123.70130.90+1.59+1.27%125131.80%
COST250620C007050002024-02-29 12:51PM EST705.00123.90120.90127.600.00-12131.55%
COST250620C007100002023-12-20 2:44PM EST710.0068.570.000.000.00-4150.00%
COST250620C007150002024-03-01 10:02AM EST715.00113.15115.20120.45+6.29+5.89%54630.85%
COST250620C007200002024-02-21 1:08PM EST720.0096.88113.15117.900.00-41430.81%
COST250620C007250002024-03-01 10:53AM EST725.00108.90108.70114.75-1.10-1.00%318530.56%
COST250620C007300002023-12-19 3:59PM EST730.0065.050.000.000.00-3350.00%
COST250620C007350002024-02-26 11:56AM EST735.00101.64102.35108.600.00-23630.10%
COST250620C007400002024-02-28 2:38PM EST740.00104.9099.75105.600.00-11129.88%
COST250620C007450002024-02-29 12:51PM EST745.0099.4097.30102.750.00-12929.69%
COST250620C007500002023-12-22 3:19PM EST750.0053.170.000.000.00-3170.01%
COST250620C007550002024-02-21 10:31AM EST755.0079.5991.2596.950.00-17229.25%
COST250620C007600002024-02-29 3:47PM EST760.0093.7789.0594.500.00-21529.15%
COST250620C007650002024-02-26 10:07AM EST765.0082.8785.7092.400.00-11529.14%
COST250620C007700002023-12-19 3:23PM EST770.0046.750.000.000.00-220.39%
COST250620C007750002024-03-01 3:45PM EST775.0084.1581.3585.30+1.24+1.50%1728.23%
COST250620C007800002024-02-28 2:23PM EST780.0080.5678.8583.650.00-1228.32%
COST250620C007850002024-02-21 12:43PM EST785.0064.5075.5580.700.00-2628.02%
COST250620C007900002023-12-05 10:58AM EST790.0016.400.000.000.00-120.78%
COST250620C007950002024-02-29 3:57PM EST795.0071.0571.1574.200.00-22427.21%
COST250620C008000002024-03-01 2:30PM EST800.0072.0069.5575.00+2.85+4.12%132727.97%
COST250620C008050002024-02-26 3:54PM EST805.0068.3565.5572.450.00-11027.75%
COST250620C008100002023-12-22 1:20PM EST810.0033.000.000.000.00-591.56%
COST250620C008150002024-03-01 3:50PM EST815.0065.5563.0565.50+3.45+5.56%31326.71%
COST250620C008200002024-02-21 10:13AM EST820.0051.0559.3064.450.00-19926.89%
COST250620C008250002024-02-21 9:48AM EST825.0048.0057.9561.900.00-18926.61%
COST250620C008300002023-11-30 9:57AM EST830.007.150.000.000.00-151.56%
COST250620C008350002024-03-01 3:51PM EST835.0055.5054.5057.50+1.25+2.30%123826.23%
COST250620C008400002024-02-29 2:00PM EST840.0054.3052.7554.900.00-213225.90%
COST250620C008450002024-03-01 2:41PM EST845.0051.6949.5054.25-0.96-1.82%215726.15%
COST250620C008500002023-12-20 11:04AM EST850.0021.350.000.000.00-2821.56%
COST250620C008550002024-02-14 9:34AM EST855.0035.0046.4050.300.00-25425.81%
COST250620C008600002024-02-23 1:32PM EST860.0041.4444.0548.500.00-56225.67%
COST250620C008650002024-02-08 12:49PM EST865.0035.9541.9048.950.00-121026.22%
COST250620C008700002023-12-26 11:29AM EST870.0020.550.000.000.00-1523.13%
COST250620C008750002024-02-07 11:48AM EST875.0029.8538.6545.950.00-1226.09%
COST250620C008800002024-01-22 9:30AM EST880.0020.900.000.000.00-113.13%
COST250620C008850002024-02-09 12:51PM EST885.0029.2538.0043.000.00-11325.94%
COST250620C008950002024-02-21 12:29PM EST895.0028.2534.5040.250.00-1825.80%
COST250620C009000002024-03-01 10:44AM EST900.0033.0032.8536.80+0.25+0.76%21525.03%
COST250620C009050002024-02-15 10:26AM EST905.0025.4231.9535.700.00-320825.02%
COST250620C009100002023-12-20 1:19PM EST910.0012.100.000.000.00--73.13%
COST250620C009150002024-02-09 11:53AM EST915.0023.1528.1532.650.00-41024.68%
COST250620C009200002024-02-22 2:42PM EST920.0025.2027.1032.950.00-2725.12%
COST250620C009250002024-02-22 1:52PM EST925.0023.6026.7530.300.00-33024.53%
COST250620C009300002023-12-19 1:04PM EST930.0011.250.000.000.00--23.13%
COST250620C009400002024-02-26 1:19PM EST940.0024.0023.6028.750.00-2724.94%
COST250620C009450002024-02-28 2:03PM EST945.0025.0522.1027.350.00-1224.74%
COST250620C009600002024-02-26 10:41AM EST960.0020.9020.6523.550.00-3324.21%
COST250620C009650002024-01-22 10:00AM EST965.009.3415.4516.750.00-1121.69%
COST250620C009850002024-01-25 10:38AM EST985.006.8014.8016.700.00-1222.75%
COST250620C010000002024-02-27 2:23PM EST1,000.0014.5014.7018.200.00-22924.21%
COST250620C010050002024-02-14 3:10PM EST1,005.0010.3013.9016.300.00-2723.61%
COST250620C010200002024-02-27 11:10AM EST1,020.0012.9013.0516.350.00-187124.39%
COST250620C010400002024-02-29 10:02AM EST1,040.0011.9010.3014.400.00-1924.42%
COST250620C010600002024-02-28 2:01PM EST1,060.009.858.6510.45+9.85--123.19%
COST250620C010800002024-02-29 9:30AM EST1,080.008.757.909.200.00-12223.29%
COST250620C011000002024-03-01 2:28PM EST1,100.007.106.657.60+7.10-2823.03%
COST250620C011200002024-03-01 11:52AM EST1,120.006.701.246.55+6.70-1-23.02%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250620P002550002024-03-01 11:28AM EST255.000.840.0110.00+0.21+33.33%4116555.87%
COST250620P002650002024-02-29 3:12PM EST265.000.610.009.600.00-21453.59%
COST250620P002700002023-12-22 1:34PM EST270.001.390.000.000.00-516912.50%
COST250620P002750002024-02-06 10:40AM EST275.000.870.009.600.00-41151.83%
COST250620P002800002023-12-21 9:30AM EST280.004.000.000.000.00-1912.50%
COST250620P002850002023-12-22 12:43PM EST285.001.900.009.600.00--2050.15%
COST250620P002900002023-12-15 9:32AM EST290.004.000.000.000.00-1412.50%
COST250620P002950002024-01-11 9:52AM EST295.001.450.009.600.00-214856.43%
COST250620P003000002023-12-22 12:43PM EST300.001.900.000.000.00-12012.50%
COST250620P003050002024-01-19 12:56PM EST305.001.260.5110.000.00-21755.17%
COST250620P003100002023-12-22 11:15AM EST310.002.190.000.000.00-2114412.50%
COST250620P003150002024-01-22 3:50PM EST315.002.000.404.650.00-1345.15%
COST250620P003200002023-12-11 12:44PM EST320.002.310.000.000.00-21512.50%
COST250620P003250002024-01-18 2:58PM EST325.002.051.0110.000.00-313551.74%
COST250620P003300002023-12-21 9:30AM EST330.004.000.000.000.00-1212.50%
COST250620P003350002024-01-22 3:50PM EST335.003.000.526.000.00-11644.56%
COST250620P003400002023-12-05 2:12PM EST340.003.500.7110.000.00-23549.30%
COST250620P003450002024-01-04 9:53AM EST345.004.000.7210.000.00-25848.52%
COST250620P003500002024-02-29 2:53PM EST350.001.731.3010.000.00-51447.74%
COST250620P003550002024-01-23 2:04PM EST355.002.001.0010.000.00-14346.98%
COST250620P003600002024-01-04 9:31AM EST360.005.001.4210.000.00-1146.22%
COST250620P003650002024-01-16 12:12AM EST365.007.55--0.00---0.00%
COST250620P003700002023-11-27 10:30AM EST370.004.750.000.000.00-14312.50%
COST250620P003750002024-01-26 1:42PM EST375.003.171.464.550.00-11336.85%
COST250620P003800002023-11-07 1:14PM EST380.007.551.167.850.00-15540.83%
COST250620P003850002024-02-27 2:42PM EST385.002.850.0110.000.00-535342.61%
COST250620P003900002024-02-01 3:56PM EST390.003.510.8010.000.00-51041.91%
COST250620P003950002023-12-14 9:54AM EST395.006.601.0010.000.00--2241.23%
COST250620P004000002023-12-22 10:15AM EST400.005.101.0010.000.00-26040.55%
COST250620P004050002024-02-27 11:44AM EST405.003.401.0010.000.00-92039.88%
COST250620P004100002023-12-14 9:54AM EST410.006.602.539.450.00-82238.66%
COST250620P004150002024-02-07 11:46AM EST415.003.800.0110.000.00-2538.57%
COST250620P004200002024-02-21 10:50AM EST420.004.200.005.300.00-1232.61%
COST250620P004250002024-02-28 11:11AM EST425.003.800.0110.000.00--937.28%
COST250620P004300002024-02-21 12:22PM EST430.004.211.0010.000.00-4236.65%
COST250620P004350002024-01-31 2:48PM EST435.005.510.000.000.00-10406.25%
COST250620P004400002024-01-29 2:45PM EST440.005.953.206.650.00-3131.99%
COST250620P004450002024-02-14 9:30AM EST445.005.802.0010.000.00-13034.79%
COST250620P004500002024-02-29 10:44AM EST450.005.361.0010.000.00-11034.19%
COST250620P004550002024-02-21 12:19PM EST455.005.951.0010.000.00-4730333.59%
COST250620P004600002024-02-21 12:21PM EST460.006.251.0010.000.00-21132.99%
COST250620P004650002024-02-21 12:22PM EST465.006.552.0010.000.00-23432.41%
COST250620P004700002023-12-22 2:56PM EST470.0010.009.3012.100.00-230433.56%
COST250620P004750002024-02-13 3:53PM EST475.008.205.0510.900.00-2732.00%
COST250620P004800002024-02-09 9:30AM EST480.008.085.2010.900.00-115131.42%
COST250620P004850002023-12-28 11:39AM EST485.0011.818.7511.550.00--8131.35%
COST250620P004900002024-02-13 2:55PM EST490.009.506.608.500.00-2428.28%
COST250620P004950002024-02-22 2:36PM EST495.008.007.008.400.00-105027.66%
COST250620P005000002024-02-28 9:31AM EST500.008.106.558.450.00-1010427.17%
COST250620P005050002024-02-08 1:08PM EST505.009.707.5510.550.00-2010628.32%
COST250620P005100002023-12-22 10:50AM EST510.0014.600.000.000.00-4506.25%
COST250620P005150002024-01-30 2:06PM EST515.0011.358.5510.150.00-17626.92%
COST250620P005200002024-03-01 1:32PM EST520.009.308.6511.40+0.11+1.20%11127.29%
COST250620P005250002024-02-16 3:42PM EST525.0011.829.3011.500.00-410926.82%
COST250620P005300002023-12-26 10:53AM EST530.0016.800.000.000.00-5856.25%
COST250620P005350002024-02-13 3:14PM EST535.0014.259.9012.250.00-27726.24%
COST250620P005400002024-02-08 1:11PM EST540.0012.8010.5512.250.00-202225.70%
COST250620P005450002024-02-20 3:00PM EST545.0013.5010.7514.200.00-36026.38%
COST250620P005500002023-12-22 10:56AM EST550.0021.100.000.000.00-2756.25%
COST250620P005550002024-03-01 11:00AM EST555.0012.9011.9013.30-4.50-25.86%2033324.74%
COST250620P005600002024-02-15 3:48PM EST560.0016.0012.3015.250.00-11825.34%
COST250620P005650002024-01-31 10:52AM EST565.0018.950.000.000.00-1496.25%
COST250620P005700002023-12-22 12:12PM EST570.0025.100.000.000.00-23356.25%
COST250620P005750002024-02-16 9:46AM EST575.0018.5014.0515.400.00-19723.78%
COST250620P005800002024-03-01 2:42PM EST580.0015.2514.7016.45-0.50-3.17%12923.79%
COST250620P005850002024-02-28 9:30AM EST585.0016.0015.2517.800.00-315223.94%
COST250620P005900002023-12-22 12:12PM EST590.0029.650.000.000.00-21583.13%
COST250620P005950002024-01-23 12:44PM EST595.0025.8518.6020.000.00-87223.89%
COST250620P006000002024-03-01 9:53AM EST600.0019.0517.6518.50+0.30+1.60%7612922.61%
COST250620P006050002024-02-08 2:12PM EST605.0023.1618.3521.550.00-211123.47%
COST250620P006100002023-12-26 10:33AM EST610.0033.280.000.000.00-3663.13%
COST250620P006150002024-02-28 1:37PM EST615.0020.2019.5021.400.00-12122.26%
COST250620P006200002024-02-08 2:12PM EST620.0026.1319.8022.600.00-3222.21%
COST250620P006250002024-03-01 3:01PM EST625.0022.2521.3523.75-0.75-3.26%119822.13%
COST250620P006300002023-12-22 12:03PM EST630.0041.150.000.000.00-1153.13%
COST250620P006350002024-02-15 12:43PM EST635.0030.0023.1525.500.00-43221.68%
COST250620P006400002024-02-15 12:00PM EST640.0031.5524.1026.750.00-6816721.58%
COST250620P006450002024-02-23 9:32AM EST645.0028.3925.2028.050.00-115021.49%
COST250620P006500002023-12-22 11:21AM EST650.0047.750.000.000.00-8183.13%
COST250620P006550002024-02-09 1:50PM EST655.0034.7527.1029.700.00-41120.91%
COST250620P006600002024-02-09 12:34PM EST660.0035.9028.6031.350.00-1220.90%
COST250620P006650002024-02-28 10:23AM EST665.0030.9529.6531.800.00-111120.45%
COST250620P006700002023-12-22 10:55AM EST670.0055.400.000.000.00-341.56%
COST250620P006750002024-02-09 2:19PM EST675.0039.9531.9534.800.00-1720.25%
COST250620P006800002024-02-29 3:22PM EST680.0035.0533.4035.400.00-2319.82%
COST250620P006850002024-02-15 10:23AM EST685.0043.9834.5537.550.00-1919.90%
COST250620P006900002023-12-18 11:23AM EST690.0059.000.000.000.00-111.56%
COST250620P006950002024-02-09 2:41PM EST695.0046.0537.5040.450.00-1619.54%
COST250620P007000002024-03-01 3:24PM EST700.0040.1039.5042.25-0.55-1.35%21919.45%
COST250620P007050002024-02-06 1:59PM EST705.0054.7540.1043.450.00--519.15%
COST250620P007100002023-12-19 3:25PM EST710.0070.000.000.000.00-220.78%
COST250620P007150002024-02-06 2:51PM EST715.0058.9542.9046.650.00-1318.77%
COST250620P007200002024-02-15 3:11PM EST720.0055.5044.5548.200.00-4118.53%
COST250620P007250002024-03-01 10:44AM EST725.0051.0047.8549.65-6.30-10.99%21718.26%
COST250620P007300002023-12-12 1:00PM EST730.00107.800.000.000.00--10.39%
COST250620P007350002024-02-22 11:13AM EST735.0058.9050.9053.850.00-2518.05%
COST250620P007400002024-01-29 9:39AM EST740.0076.8845.3065.250.00-2220.68%
COST250620P007450002024-02-28 2:36PM EST745.0055.7554.7058.150.00-3817.79%
COST250620P007550002024-03-01 3:03PM EST755.0060.3258.9062.25+0.42+0.70%1917.40%
COST250620P007600002024-01-17 1:15PM EST760.0094.7071.6075.500.00--020.47%
COST250620P007650002024-01-17 3:28PM EST765.0098.5074.1078.350.00-4020.46%
COST250620P007750002024-01-18 12:01PM EST775.00104.2079.4083.400.00-2220.21%
COST250620P007850002024-01-08 10:25AM EST785.00126.9585.5589.500.00--120.20%
COST250620P008050002024-01-16 12:12AM EST805.00264.07--0.00---0.00%
COST250620P008200002023-09-26 9:04AM EST820.00264.07268.05276.550.00--067.60%
COST250620P008250002024-01-16 12:12AM EST825.00283.07--0.00---0.00%
COST250620P008350002024-01-12 2:22PM EST835.00154.55118.25122.400.00--019.96%
COST250620P008400002024-01-12 10:19AM EST840.00162.50121.00126.700.00--020.17%
COST250620P008450002024-01-16 12:12AM EST845.00311.38--0.00---0.00%
COST250620P008600002023-10-26 1:09PM EST860.00311.38265.15273.000.00--058.28%