Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
800.93+7.93 (+1.00%)
At close: 04:00PM EDT
797.50 -3.43 (-0.43%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250620C002550002024-02-01 10:54AM EDT255.00454.82503.00512.000.00-2680.00%
COST250620C002650002023-12-19 4:34PM EDT265.00410.00430.00438.800.00--20.00%
COST250620C002700002023-11-15 11:35AM EDT270.00346.28393.00400.950.00-4680.00%
COST250620C002800002023-12-19 4:34PM EDT280.00410.000.000.000.00-420.00%
COST250620C002850002023-12-19 10:35AM EDT285.00394.00411.00421.000.00--20.00%
COST250620C002950002024-01-25 3:30PM EDT295.00398.00453.00462.950.00-390.00%
COST250620C003000002023-12-19 10:35AM EDT300.00394.000.000.000.00-220.00%
COST250620C003100002023-09-13 12:52PM EDT310.00274.16278.00287.000.00-660.00%
COST250620C003300002024-01-30 10:54AM EDT330.00378.93430.00438.550.00--40.00%
COST250620C003350002023-12-19 10:45AM EDT335.00343.53366.00374.950.00--10.00%
COST250620C003400002024-01-30 10:57AM EDT340.00370.15421.00429.800.00--40.00%
COST250620C003450002024-01-26 4:55PM EDT345.00362.00408.00417.000.00-120.00%
COST250620C003500002024-05-07 11:39AM EDT350.00436.000.000.000.00-100.00%
COST250620C003600002024-02-02 2:03PM EDT360.00370.00407.00415.000.00-100.00%
COST250620C003750002024-01-04 11:23AM EDT375.00291.90352.00362.000.00-100.00%
COST250620C003850002023-12-14 11:10AM EDT385.00263.15316.05325.000.00--40.00%
COST250620C003900002023-08-25 10:49AM EDT390.00185.28204.65211.150.00-110.00%
COST250620C003950002024-01-25 12:36PM EDT395.00303.00362.00372.000.00-1250.00%
COST250620C004000002023-12-14 11:10AM EDT400.00263.15282.05291.000.00-340.00%
COST250620C004050002024-01-16 1:12AM EDT405.00197.85--0.00---0.00%
COST250620C004100002023-12-20 12:47PM EDT410.00283.44273.15282.000.00-22260.00%
COST250620C004150002023-12-08 2:30PM EDT415.00216.060.000.000.00--00.00%
COST250620C004200002023-11-16 12:21PM EDT420.00197.85264.00273.250.00--00.00%
COST250620C004250002023-12-26 4:54PM EDT425.00265.00284.00293.000.00--10.00%
COST250620C004300002023-12-08 2:30PM EDT430.00216.06257.10264.900.00--10.00%
COST250620C004350002024-01-16 1:12AM EDT435.00154.11--0.00---0.00%
COST250620C004450002024-01-17 1:04PM EDT445.00271.75305.00314.000.00-400.00%
COST250620C004500002023-10-24 3:20PM EDT450.00154.11177.05183.700.00-670.00%
COST250620C004550002024-01-16 1:12AM EDT455.00174.04--0.00---0.00%
COST250620C004600002023-12-19 12:22PM EDT460.00250.60230.40239.000.00-240.00%
COST250620C004650002024-04-30 11:03AM EDT465.00286.490.000.000.00-1110.00%
COST250620C004700002023-11-15 1:05PM EDT470.00174.04221.20230.650.00-130.00%
COST250620C004750002024-01-16 4:06PM EDT475.00237.50280.05287.500.00-100.00%
COST250620C004800002023-12-15 4:58PM EDT480.00216.60214.70220.550.00-1120.00%
COST250620C004850002024-01-19 4:07PM EDT485.00245.98270.05277.900.00-140.00%
COST250620C004900002023-12-20 4:36PM EDT490.00208.92206.45213.850.00-420.00%
COST250620C004950002023-12-18 2:43PM EDT495.00212.85224.15233.000.00--40.00%
COST250620C005000002024-03-08 3:23PM EDT500.00262.00243.00252.000.00-140.00%
COST250620C005050002024-02-20 11:22AM EDT505.00262.00267.05275.000.00-8120.00%
COST250620C005100002023-12-18 2:43PM EDT510.00212.850.000.000.00-140.00%
COST250620C005150002024-05-07 11:26AM EDT515.00287.500.000.000.00-10170.00%
COST250620C005200002024-03-08 10:47AM EDT520.00260.05226.00234.950.00-110.00%
COST250620C005250002024-02-27 3:14PM EDT525.00256.08238.00248.000.00-2160.00%
COST250620C005300002023-12-21 12:25PM EDT530.00180.100.000.000.00-150.00%
COST250620C005350002024-01-31 1:59PM EDT535.00206.49251.05259.000.00-100230.00%
COST250620C005400002024-03-08 1:41PM EDT540.00229.25209.00217.900.00-110.00%
COST250620C005450002024-04-19 3:11PM EDT545.00204.200.000.000.00-1100.00%
COST250620C005500002023-12-20 1:28PM EDT550.00167.620.000.000.00-11230.00%
COST250620C005550002024-05-10 2:52PM EDT555.00265.980.000.000.00-1260.00%
COST250620C005600002024-05-21 3:41PM EDT560.00273.380.000.000.00-160.00%
COST250620C005650002024-05-10 2:52PM EDT565.00257.100.000.000.00-1150.00%
COST250620C005700002023-12-26 2:51PM EDT570.00158.710.000.000.00-2280.00%
COST250620C005750002024-05-16 10:11AM EDT575.00262.030.000.000.00-2810.00%
COST250620C005800002024-04-04 12:29PM EDT580.00182.20205.05211.650.00-140.00%
COST250620C005850002024-05-21 12:33PM EDT585.00250.920.000.000.00-4430.00%
COST250620C005900002023-12-22 2:03PM EDT590.00142.980.000.000.00-1810.00%
COST250620C005950002024-05-16 12:13PM EDT595.00246.370.000.000.00-11280.00%
COST250620C006000002024-05-21 11:04AM EDT600.00237.240.000.000.00-1170.00%
COST250620C006050002024-05-08 11:13AM EDT605.00209.770.000.000.00-1910.00%
COST250620C006100002023-12-22 2:52PM EDT610.00130.770.000.000.00-21270.00%
COST250620C006150002024-05-20 10:07AM EDT615.00230.000.000.000.00-1310.00%
COST250620C006200002024-05-16 1:48PM EDT620.00224.750.000.000.00-160.00%
COST250620C006250002024-05-03 3:41PM EDT625.00173.000.000.000.00-1940.00%
COST250620C006300002023-12-18 1:52PM EDT630.00117.950.000.000.00-2400.00%
COST250620C006350002024-05-08 3:21PM EDT635.00181.800.000.000.00-1200.00%
COST250620C006400002024-05-03 3:48PM EDT640.00162.000.000.000.00-190.00%
COST250620C006450002024-05-20 10:55AM EDT645.00202.330.000.000.00-11390.00%
COST250620C006500002023-12-21 4:11PM EDT650.0099.710.000.000.00-1250.00%
COST250620C006550002024-04-22 11:56AM EDT655.00122.630.000.000.00-24260.00%
COST250620C006600002024-05-10 1:13PM EDT660.00178.300.000.000.00-2150.00%
COST250620C006650002024-05-09 12:28PM EDT665.00167.250.000.000.00-11900.00%
COST250620C006700002023-12-21 1:07PM EDT670.0085.000.000.000.00-4450.00%
COST250620C006750002024-05-16 3:54PM EDT675.00178.000.000.000.00-31440.00%
COST250620C006800002024-04-16 10:47AM EDT680.00115.25170.60177.650.00-1834.89%
COST250620C006850002024-05-21 3:34PM EDT685.00172.000.000.000.00-22030.00%
COST250620C006900002023-12-22 11:49AM EDT690.0081.050.000.000.00-1470.00%
COST250620C006950002024-05-21 3:35PM EDT695.00163.520.000.000.00-1200.00%
COST250620C007000002024-05-21 1:47PM EDT700.00158.200.000.000.00-202450.00%
COST250620C007050002024-05-16 11:00AM EDT705.00160.000.000.000.00-10230.00%
COST250620C007100002023-12-20 3:44PM EDT710.0068.570.000.000.00-4150.00%
COST250620C007150002024-05-09 12:28PM EDT715.00132.050.000.000.00-1500.00%
COST250620C007200002024-05-16 10:27AM EDT720.00149.800.000.000.00-2210.00%
COST250620C007250002024-05-16 10:45AM EDT725.00147.650.000.000.00-11930.00%
COST250620C007300002023-12-19 4:59PM EDT730.0065.050.000.000.00-3350.00%
COST250620C007350002024-05-16 12:53PM EDT735.00138.600.000.000.00-1360.00%
COST250620C007400002024-05-16 3:52PM EDT740.00131.550.000.000.00-2260.00%
COST250620C007450002024-05-20 11:04AM EDT745.00129.960.000.000.00-2360.00%
COST250620C007500002023-12-22 4:19PM EDT750.0053.170.000.000.00-3170.00%
COST250620C007550002024-05-16 10:43AM EDT755.00127.500.000.000.00-1140.00%
COST250620C007600002024-05-21 9:36AM EDT760.00116.000.000.000.00-1190.00%
COST250620C007650002024-05-16 3:27PM EDT765.00115.530.000.000.00-4180.00%
COST250620C007700002023-12-19 4:23PM EDT770.0046.750.000.000.00-220.00%
COST250620C007750002024-05-21 2:32PM EDT775.00110.600.000.000.00-1130.00%
COST250620C007800002024-05-16 9:58AM EDT780.00104.100.000.000.00-1130.00%
COST250620C007850002024-05-21 2:34PM EDT785.00104.600.000.000.00-1320.00%
COST250620C007900002023-12-05 11:58AM EDT790.0016.400.000.000.00-120.00%
COST250620C007950002024-05-21 9:30AM EDT795.0098.700.000.000.00-2320.00%
COST250620C008000002024-05-21 3:41PM EDT800.0096.380.000.000.00-17110.00%
COST250620C008050002024-05-20 1:11PM EDT805.0093.150.000.000.00-11030.10%
COST250620C008100002023-12-22 2:20PM EDT810.0033.000.000.000.00-590.20%
COST250620C008150002024-05-15 2:24PM EDT815.0083.210.000.000.00-1180.39%
COST250620C008200002024-05-17 3:13PM EDT820.0086.230.000.000.00-2940.39%
COST250620C008250002024-05-20 1:11PM EDT825.0082.750.000.000.00-1950.78%
COST250620C008300002023-11-30 10:57AM EDT830.007.150.000.000.00-150.78%
COST250620C008350002024-05-20 1:12PM EDT835.0078.100.000.000.00-22470.78%
COST250620C008400002024-05-16 1:34PM EDT840.0079.890.000.000.00-11240.78%
COST250620C008450002024-05-13 3:19PM EDT845.0063.850.000.000.00-61580.78%
COST250620C008500002023-12-20 12:04PM EDT850.0021.350.000.000.00-2821.56%
COST250620C008550002024-05-21 3:58PM EDT855.0072.000.000.000.00-1671.56%
COST250620C008600002024-05-17 3:50PM EDT860.0067.900.000.000.00-1521.56%
COST250620C008650002024-05-15 3:17PM EDT865.0060.700.000.000.00-62221.56%
COST250620C008700002023-12-26 12:29PM EDT870.0020.550.000.000.00-1521.56%
COST250620C008750002024-05-21 3:13PM EDT875.0062.120.000.000.00-40331.56%
COST250620C008800002024-05-20 11:14AM EDT880.0059.500.000.000.00-2301.56%
COST250620C008850002024-05-20 11:14AM EDT885.0057.600.000.000.00-1341.56%
COST250620C008950002024-05-15 3:06PM EDT895.0049.700.000.000.00-3181.56%
COST250620C009000002024-05-21 3:13PM EDT900.0052.620.000.000.00-40701.56%
COST250620C009050002024-05-21 3:13PM EDT905.0051.150.000.000.00-12143.13%
COST250620C009100002023-12-20 2:19PM EDT910.0012.100.000.000.00--73.13%
COST250620C009150002024-05-14 12:41PM EDT915.0039.000.000.000.00-3123.13%
COST250620C009200002024-05-14 12:41PM EDT920.0037.650.000.000.00-3283.13%
COST250620C009250002024-05-20 10:07AM EDT925.0045.000.000.000.00-1933.13%
COST250620C009300002023-12-19 2:04PM EDT930.0011.250.000.000.00--23.13%
COST250620C009400002024-05-20 12:08PM EDT940.0040.050.000.000.00-1383.13%
COST250620C009450002024-05-15 3:06PM EDT945.0034.750.000.000.00-3673.13%
COST250620C009600002024-05-20 12:09PM EDT960.0035.450.000.000.00-1303.13%
COST250620C009650002024-05-15 1:14PM EDT965.0029.700.000.000.00-31213.13%
COST250620C009800002024-05-15 3:06PM EDT980.0026.650.000.000.00-8133.13%
COST250620C009850002024-05-20 3:47PM EDT985.0028.190.000.000.00-1193.13%
COST250620C010000002024-05-20 3:47PM EDT1,000.0025.220.000.000.00-1553.13%
COST250620C010050002024-05-20 11:44AM EDT1,005.0024.850.000.000.00-43173.13%
COST250620C010200002024-05-21 1:43PM EDT1,020.0021.700.000.000.00-251633.13%
COST250620C010400002024-03-15 3:45PM EDT1,040.009.307.358.950.00-11219.69%
COST250620C010600002024-04-09 1:52PM EDT1,060.005.0510.8514.000.00-11311323.48%
COST250620C010800002024-05-20 10:20AM EDT1,080.0015.100.000.000.00-1256.25%
COST250620C011000002024-05-20 1:16PM EDT1,100.0012.110.000.000.00-1266.25%
COST250620C011200002024-05-17 10:59AM EDT1,120.0010.120.000.000.00-2366.25%
COST250620C011400002024-05-20 9:33AM EDT1,140.008.750.000.000.00-13926.25%
COST250620C011600002024-05-21 9:50AM EDT1,160.007.500.000.000.00-13126.25%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250620P002550002024-05-07 1:19PM EDT255.000.410.000.000.00-1017225.00%
COST250620P002650002024-03-13 1:57PM EDT265.003.000.009.600.00-12461.43%
COST250620P002700002023-12-22 2:34PM EDT270.001.390.000.000.00-516925.00%
COST250620P002750002024-05-20 12:30PM EDT275.000.500.000.000.00-92525.00%
COST250620P002800002023-12-21 10:30AM EDT280.004.000.000.000.00-1925.00%
COST250620P002850002024-04-24 3:04PM EDT285.001.000.000.000.00-12125.00%
COST250620P002900002023-12-15 10:32AM EDT290.004.000.000.000.00-1412.50%
COST250620P002950002024-03-28 12:48PM EDT295.000.980.009.600.00-415055.91%
COST250620P003000002023-12-22 1:43PM EDT300.001.900.000.000.00-12012.50%
COST250620P003050002024-05-07 3:05PM EDT305.000.550.000.000.00-64012.50%
COST250620P003100002023-12-22 12:15PM EDT310.002.190.000.000.00-2114412.50%
COST250620P003150002024-04-25 12:19PM EDT315.005.050.000.000.00-2712.50%
COST250620P003200002023-12-11 1:44PM EDT320.002.310.000.000.00-21512.50%
COST250620P003250002024-04-24 2:04PM EDT325.001.540.000.000.00-23512.50%
COST250620P003300002024-04-24 2:07PM EDT330.001.600.000.000.00-1012.50%
COST250620P003350002024-04-25 3:48PM EDT335.001.190.000.000.00-51612.50%
COST250620P003400002023-12-05 3:12PM EDT340.003.500.7110.000.00-23557.07%
COST250620P003450002024-01-04 10:53AM EDT345.004.000.7210.000.00-25856.22%
COST250620P003500002024-05-15 12:45PM EDT350.001.200.000.000.00-33512.50%
COST250620P003550002024-05-20 2:22PM EDT355.003.661.000.000.00-14312.50%
COST250620P003600002024-03-21 9:58AM EDT360.001.610.009.600.00-1253.21%
COST250620P003650002024-05-15 12:47PM EDT365.001.200.000.000.00-3612.50%
COST250620P003700002023-11-27 11:30AM EDT370.004.750.000.000.00-14312.50%
COST250620P003750002024-05-07 2:30PM EDT375.002.000.000.000.00-11312.50%
COST250620P003800002023-11-07 2:14PM EDT380.007.551.167.850.00-15547.78%
COST250620P003850002024-03-22 2:44PM EDT385.002.140.009.600.00-54849.33%
COST250620P003900002024-02-01 4:56PM EDT390.003.510.8010.000.00-51049.07%
COST250620P003950002024-05-20 2:22PM EDT395.004.160.000.000.00-11212.50%
COST250620P004000002023-12-22 11:15AM EDT400.005.101.0010.000.00-26047.60%
COST250620P004050002024-02-27 12:44PM EDT405.003.400.415.850.00-92041.44%
COST250620P004100002023-12-14 10:54AM EDT410.006.602.539.450.00-82245.52%
COST250620P004150002024-02-07 12:46PM EDT415.003.800.0110.000.00-2545.45%
COST250620P004200002024-02-21 11:50AM EDT420.004.200.005.300.00-1238.70%
COST250620P004250002024-04-25 11:07AM EDT425.002.160.000.000.00-2912.50%
COST250620P004300002024-02-21 1:22PM EDT430.004.210.0110.000.00-4243.38%
COST250620P004350002024-05-15 2:42PM EDT435.002.880.000.000.00-23812.50%
COST250620P004400002024-01-29 3:45PM EDT440.005.953.206.650.00-3138.14%
COST250620P004450002024-05-03 3:54PM EDT445.003.880.000.000.00-32812.50%
COST250620P004500002024-04-30 12:30PM EDT450.004.000.000.000.00-11112.50%
COST250620P004550002024-05-13 1:27PM EDT455.003.410.000.000.00-230612.50%
COST250620P004600002024-02-21 1:21PM EDT460.006.250.0110.000.00-21139.44%
COST250620P004650002024-02-21 1:22PM EDT465.006.550.0110.000.00-23438.81%
COST250620P004700002024-04-23 2:51PM EDT470.005.700.000.000.00-2312.50%
COST250620P004750002024-05-20 3:14PM EDT475.003.410.000.000.00-222512.50%
COST250620P004800002024-05-20 10:58AM EDT480.003.700.000.000.00-1816912.50%
COST250620P004850002024-05-20 10:58AM EDT485.003.850.000.000.00-371056.25%
COST250620P004900002024-05-20 11:05AM EDT490.003.900.000.000.00-15276.25%
COST250620P004950002024-05-20 11:06AM EDT495.004.050.000.000.00-8526.25%
COST250620P005000002024-05-20 10:56AM EDT500.004.100.000.000.00-5007576.25%
COST250620P005050002024-04-24 1:59PM EDT505.007.650.000.000.00-31086.25%
COST250620P005100002023-12-22 11:50AM EDT510.0014.600.000.000.00-4506.25%
COST250620P005150002024-05-20 10:59AM EDT515.005.110.000.000.00-5796.25%
COST250620P005200002024-05-10 12:19PM EDT520.005.700.000.000.00-21646.25%
COST250620P005250002024-05-08 3:30PM EDT525.007.310.000.000.00-11126.25%
COST250620P005300002023-12-26 11:53AM EDT530.0016.800.000.000.00-5856.25%
COST250620P005350002024-05-17 10:35AM EDT535.006.750.000.000.00-1776.25%
COST250620P005400002024-05-16 1:00PM EDT540.006.500.000.000.00-1226.25%
COST250620P005450002024-05-13 12:24PM EDT545.008.100.000.000.00-6766.25%
COST250620P005500002023-12-22 11:56AM EDT550.0021.100.000.000.00-2756.25%
COST250620P005550002024-05-16 2:23PM EDT555.007.650.000.000.00-111686.25%
COST250620P005600002024-05-06 12:59PM EDT560.0010.500.000.000.00-2336.25%
COST250620P005650002024-05-07 10:05AM EDT565.0010.500.000.000.00-2506.25%
COST250620P005700002023-12-22 1:12PM EDT570.0025.100.000.000.00-23356.25%
COST250620P005750002024-05-17 3:40PM EDT575.009.900.000.000.00-12126.25%
COST250620P005800002024-05-10 2:10PM EDT580.0010.600.000.000.00-71836.25%
COST250620P005850002024-04-22 11:14AM EDT585.0018.910.000.000.00-141346.25%
COST250620P005900002023-12-22 1:12PM EDT590.0029.650.000.000.00-21586.25%
COST250620P005950002024-05-16 3:58PM EDT595.0010.500.000.000.00-12796.25%
COST250620P006000002024-05-17 3:40PM EDT600.0012.200.000.000.00-13406.25%
COST250620P006050002024-05-08 3:55PM EDT605.0016.170.000.000.00-91206.25%
COST250620P006100002023-12-26 11:33AM EDT610.0033.280.000.000.00-3666.25%
COST250620P006150002024-05-10 12:58PM EDT615.0014.010.000.000.00-13226.25%
COST250620P006200002024-05-20 1:35PM EDT620.0013.650.000.000.00-11736.25%
COST250620P006250002024-05-20 1:35PM EDT625.0014.300.000.000.00-12166.25%
COST250620P006300002023-12-22 1:03PM EDT630.0041.150.000.000.00-1153.13%
COST250620P006350002024-05-21 3:57PM EDT635.0015.180.000.000.00-55803.13%
COST250620P006400002024-05-20 1:35PM EDT640.0016.500.000.000.00-11683.13%
COST250620P006450002024-05-20 1:35PM EDT645.0017.250.000.000.00-11503.13%
COST250620P006500002023-12-22 12:21PM EDT650.0047.750.000.000.00-8183.13%
COST250620P006550002024-05-20 1:12PM EDT655.0018.800.000.000.00-1153.13%
COST250620P006600002024-05-21 3:58PM EDT660.0019.050.000.000.00-30493.13%
COST250620P006650002024-05-20 1:12PM EDT665.0020.600.000.000.00-11343.13%
COST250620P006700002023-12-22 11:55AM EDT670.0055.400.000.000.00-343.13%
COST250620P006750002024-05-20 1:14PM EDT675.0022.500.000.000.00-4133.13%
COST250620P006800002024-05-20 1:14PM EDT680.0023.500.000.000.00-1163.13%
COST250620P006850002024-05-20 1:20PM EDT685.0024.600.000.000.00-1123.13%
COST250620P006900002023-12-18 12:23PM EDT690.0059.000.000.000.00-113.13%
COST250620P006950002024-05-20 1:20PM EDT695.0026.850.000.000.00-183.13%
COST250620P007000002024-05-20 1:20PM EDT700.0028.000.000.000.00-1763.13%
COST250620P007050002024-05-20 1:20PM EDT705.0029.250.000.000.00-1103.13%
COST250620P007100002023-12-19 4:25PM EDT710.0070.000.000.000.00-223.13%
COST250620P007150002024-05-21 10:27AM EDT715.0031.850.000.000.00-1101.56%
COST250620P007200002024-05-20 1:20PM EDT720.0033.150.000.000.00-1431.56%
COST250620P007250002024-05-20 1:20PM EDT725.0034.550.000.000.00-1251.56%
COST250620P007300002023-12-12 2:00PM EDT730.00107.800.000.000.00--11.56%
COST250620P007350002024-04-19 10:04AM EDT735.0065.8736.7540.650.00-102521.60%
COST250620P007400002024-05-14 3:26PM EDT740.0044.350.000.000.00-4261.56%
COST250620P007450002024-05-20 1:14PM EDT745.0040.500.000.000.00-1111.56%
COST250620P007550002024-05-20 2:15PM EDT755.0044.300.000.000.00-2121.56%
COST250620P007600002024-05-16 3:42PM EDT760.0046.340.000.000.00-3230.78%
COST250620P007650002024-05-20 1:12PM EDT765.0047.450.000.000.00-1100.78%
COST250620P007750002024-04-15 1:56PM EDT775.0082.9052.0556.700.00-15110221.12%
COST250620P007800002024-05-21 11:46AM EDT780.0053.700.000.000.00-3110.78%
COST250620P007850002024-05-20 1:12PM EDT785.0055.200.000.000.00-140.39%
COST250620P007950002024-05-16 10:47AM EDT795.0057.500.000.000.00-78780.20%
COST250620P008000002024-05-21 2:53PM EDT800.0061.570.000.000.00-10200.05%
COST250620P008050002024-05-20 10:59AM EDT805.0063.200.000.000.00-5230.00%
COST250620P008200002024-05-20 2:37PM EDT820.0070.450.000.000.00-340.00%
COST250620P008250002024-05-20 2:34PM EDT825.0073.050.000.000.00-3110.00%
COST250620P008350002024-01-12 3:22PM EDT835.00154.55118.25122.400.00--030.93%
COST250620P008400002024-05-20 2:28PM EDT840.0081.150.000.000.00-460.00%
COST250620P008450002024-01-16 1:12AM EDT845.00311.38--0.00---0.00%
COST250620P008550002024-05-13 11:44AM EDT855.0098.400.000.000.00-1021000.00%
COST250620P008600002024-03-21 1:43PM EDT860.00120.10149.80154.950.00--135.98%
COST250620P008650002024-05-13 2:10PM EDT865.00108.600.000.000.00-210.00%
COST250620P008800002024-05-17 12:28PM EDT880.00109.300.000.000.00-1001000.00%
COST250620P008850002024-05-13 1:29PM EDT885.00120.820.000.000.00-420.00%
COST250620P009000002024-03-20 2:45PM EDT900.00162.99186.00196.000.00-9040.30%
COST250620P009400002024-03-22 10:29AM EDT940.00199.45226.00236.000.00-2043.88%
COST250620P011400002024-03-22 10:29AM EDT1,140.00399.35425.00435.000.00-2056.05%