Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220C00340000 | 2024-01-19 2:19PM EDT | 340.00 | 365.40 | 392.00 | 401.00 | 0.00 | - | 1 | 1 | 63.09% |
| COST241220C00400000 | 2024-04-19 12:15PM EDT | 400.00 | 314.33 | 338.00 | 347.00 | 0.00 | - | 2 | 2 | 60.04% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 475.00 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 53.15% |
| COST241220C00495000 | 2024-04-16 1:28PM EDT | 495.00 | 239.19 | 248.00 | 257.00 | 0.00 | - | 1 | 2 | 51.04% |
| COST241220C00520000 | 2024-04-03 11:47AM EDT | 520.00 | 205.62 | 225.20 | 234.50 | 0.00 | - | 3 | 3 | 48.27% |
| COST241220C00535000 | 2024-04-24 1:45PM EDT | 535.00 | 208.43 | 213.05 | 221.00 | 0.00 | - | 1 | 3 | 46.56% |
| COST241220C00540000 | 2024-03-22 3:12PM EDT | 540.00 | 219.40 | 188.45 | 197.00 | 0.00 | - | 2 | 3 | 29.97% |
| COST241220C00545000 | 2024-02-26 2:10PM EDT | 545.00 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 44.99% |
| COST241220C00555000 | 2024-04-24 2:04PM EDT | 555.00 | 191.79 | 193.25 | 202.40 | 0.00 | - | 10 | 43 | 43.82% |
| COST241220C00560000 | 2024-04-02 9:32AM EDT | 560.00 | 182.73 | 189.40 | 198.00 | 0.00 | - | 10 | 84 | 43.30% |
| COST241220C00565000 | 2024-04-11 9:30AM EDT | 565.00 | 190.65 | 184.20 | 193.75 | 0.00 | - | 1 | 16 | 42.86% |
| COST241220C00575000 | 2024-04-24 2:01PM EDT | 575.00 | 174.04 | 175.30 | 184.65 | 0.00 | - | 4 | 7 | 41.59% |
| COST241220C00580000 | 2024-04-16 2:09PM EDT | 580.00 | 164.10 | 171.00 | 180.00 | 0.00 | - | 1 | 13 | 40.89% |
| COST241220C00585000 | 2024-04-11 11:59AM EDT | 585.00 | 167.70 | 166.15 | 175.75 | 0.00 | - | 1 | 4 | 40.43% |
| COST241220C00595000 | 2024-03-27 11:22AM EDT | 595.00 | 164.00 | 159.85 | 163.10 | 0.00 | - | 7 | 9 | 37.01% |
| COST241220C00600000 | 2024-04-22 10:28AM EDT | 600.00 | 137.55 | 156.60 | 159.40 | 0.00 | - | 1 | 15 | 36.89% |
| COST241220C00605000 | 2024-04-24 2:07PM EDT | 605.00 | 147.54 | 152.25 | 155.80 | 0.00 | - | 1 | 5 | 36.80% |
| COST241220C00615000 | 2024-03-08 4:17PM EDT | 615.00 | 151.22 | 131.40 | 134.40 | 0.00 | - | 4 | 5 | 28.32% |
| COST241220C00620000 | 2024-03-08 2:04PM EDT | 620.00 | 142.93 | 127.15 | 130.65 | 0.00 | - | 1 | 3 | 28.26% |
| COST241220C00625000 | 2024-04-09 10:32AM EDT | 625.00 | 120.88 | 135.55 | 139.15 | 0.00 | - | 2 | 4 | 35.00% |
| COST241220C00635000 | 2024-04-05 2:53PM EDT | 635.00 | 115.08 | 127.70 | 130.45 | 0.00 | - | 1 | 12 | 33.83% |
| COST241220C00645000 | 2024-04-19 2:09PM EDT | 645.00 | 103.79 | 119.65 | 122.60 | 0.00 | - | 1 | 3 | 33.07% |
| COST241220C00655000 | 2024-04-24 12:13PM EDT | 655.00 | 107.50 | 111.70 | 114.85 | 0.00 | - | 10 | 27 | 32.29% |
| COST241220C00660000 | 2024-04-12 1:29PM EDT | 660.00 | 110.78 | 106.80 | 114.25 | 0.00 | - | 10 | 11 | 33.46% |
| COST241220C00665000 | 2024-03-08 4:18PM EDT | 665.00 | 111.24 | 94.45 | 97.00 | 0.00 | - | 5 | 7 | 26.54% |
| COST241220C00675000 | 2024-04-02 1:34PM EDT | 675.00 | 85.50 | 97.25 | 100.05 | 0.00 | - | 1 | 45 | 30.87% |
| COST241220C00680000 | 2024-04-24 2:11PM EDT | 680.00 | 90.23 | 93.30 | 96.55 | 0.00 | - | 1 | 6 | 30.56% |
| COST241220C00685000 | 2024-04-02 11:09AM EDT | 685.00 | 81.23 | 90.35 | 93.15 | 0.00 | - | 1 | 6 | 30.28% |
| COST241220C00695000 | 2024-04-15 3:21PM EDT | 695.00 | 80.72 | 81.20 | 86.15 | 0.00 | - | 2 | 22 | 29.57% |
| COST241220C00700000 | 2024-04-23 2:38PM EDT | 700.00 | 77.70 | 78.20 | 83.05 | 0.00 | - | 1 | 82 | 29.37% |
| COST241220C00705000 | 2024-04-26 1:17PM EDT | 705.00 | 78.55 | 77.80 | 79.75 | +4.80 | +6.51% | 30 | 28 | 29.05% |
| COST241220C00715000 | 2024-04-26 11:10AM EDT | 715.00 | 72.51 | 71.35 | 73.45 | -1.83 | -2.46% | 1 | 33 | 28.48% |
| COST241220C00720000 | 2024-04-24 2:31PM EDT | 720.00 | 64.70 | 68.75 | 70.40 | 0.00 | - | 1 | 67 | 28.20% |
| COST241220C00725000 | 2024-04-26 3:56PM EDT | 725.00 | 66.72 | 65.65 | 67.50 | +3.22 | +5.07% | 2 | 43 | 27.97% |
| COST241220C00735000 | 2024-04-24 10:34AM EDT | 735.00 | 56.50 | 60.40 | 61.85 | 0.00 | - | 1 | 47 | 27.49% |
| COST241220C00740000 | 2024-04-26 3:25PM EDT | 740.00 | 58.80 | 57.80 | 61.40 | +5.65 | +10.63% | 3 | 42 | 28.23% |
| COST241220C00745000 | 2024-04-25 12:04PM EDT | 745.00 | 51.02 | 55.25 | 56.55 | 0.00 | - | 5 | 45 | 27.06% |
| COST241220C00755000 | 2024-04-26 11:58AM EDT | 755.00 | 50.75 | 50.40 | 51.45 | +5.80 | +12.90% | 7 | 41 | 26.62% |
| COST241220C00760000 | 2024-04-22 3:18PM EDT | 760.00 | 42.45 | 48.00 | 49.10 | 0.00 | - | 4 | 73 | 26.44% |
| COST241220C00765000 | 2024-04-24 2:31PM EDT | 765.00 | 42.20 | 45.65 | 46.80 | 0.00 | - | 2 | 45 | 26.26% |
| COST241220C00775000 | 2024-04-24 2:42PM EDT | 775.00 | 38.60 | 41.45 | 43.35 | 0.00 | - | 3 | 53 | 26.32% |
| COST241220C00780000 | 2024-04-24 3:26PM EDT | 780.00 | 37.40 | 39.45 | 40.25 | 0.00 | - | 11 | 106 | 25.72% |
| COST241220C00785000 | 2024-04-26 3:46PM EDT | 785.00 | 38.65 | 37.40 | 38.40 | +5.45 | +16.42% | 2 | 49 | 25.63% |
| COST241220C00795000 | 2024-04-26 3:56PM EDT | 795.00 | 34.02 | 33.50 | 34.75 | +3.69 | +12.17% | 4 | 60 | 25.39% |
| COST241220C00800000 | 2024-04-26 1:23PM EDT | 800.00 | 31.80 | 31.85 | 32.80 | +1.55 | +5.12% | 2 | 195 | 25.17% |
| COST241220C00805000 | 2024-04-26 12:42PM EDT | 805.00 | 30.50 | 30.10 | 31.10 | +2.61 | +9.36% | 1 | 51 | 25.04% |
| COST241220C00815000 | 2024-04-26 12:42PM EDT | 815.00 | 27.25 | 26.90 | 27.80 | +4.40 | +19.26% | 3 | 40 | 24.75% |
| COST241220C00820000 | 2024-04-24 12:05PM EDT | 820.00 | 23.50 | 24.55 | 26.30 | 0.00 | - | 1 | 13 | 24.63% |
| COST241220C00825000 | 2024-04-22 2:43PM EDT | 825.00 | 20.50 | 24.10 | 24.90 | 0.00 | - | 2 | 53 | 24.53% |
| COST241220C00835000 | 2024-04-22 10:20AM EDT | 835.00 | 16.05 | 21.20 | 22.15 | 0.00 | - | 2 | 39 | 24.29% |
| COST241220C00840000 | 2024-04-15 3:32PM EDT | 840.00 | 20.65 | 20.10 | 21.05 | 0.00 | - | 8 | 30 | 24.26% |
| COST241220C00845000 | 2024-04-17 10:22AM EDT | 845.00 | 17.85 | 19.00 | 19.70 | 0.00 | - | 2 | 53 | 24.08% |
| COST241220C00855000 | 2024-04-26 1:16PM EDT | 855.00 | 16.87 | 16.65 | 17.65 | +2.02 | +13.60% | 3 | 13 | 23.99% |
| COST241220C00860000 | 2024-04-26 3:30PM EDT | 860.00 | 16.25 | 15.70 | 16.55 | +4.50 | +38.30% | 2 | 12 | 23.86% |
| COST241220C00865000 | 2024-03-21 11:47AM EDT | 865.00 | 23.78 | 11.60 | 12.65 | 0.00 | - | 1 | 50 | 22.02% |
| COST241220C00880000 | 2024-04-25 2:22PM EDT | 880.00 | 11.35 | 11.95 | 13.00 | 0.00 | - | 1 | 39 | 23.59% |
| COST241220C00900000 | 2024-04-26 1:16PM EDT | 900.00 | 9.52 | 9.50 | 10.00 | +0.77 | +8.80% | 6 | 54 | 23.26% |
| COST241220C00920000 | 2024-04-23 1:52PM EDT | 920.00 | 6.58 | 7.30 | 7.70 | 0.00 | - | 2 | 17 | 23.04% |
| COST241220C00940000 | 2024-04-22 12:45PM EDT | 940.00 | 4.15 | 5.60 | 6.10 | 0.00 | - | 17 | 45 | 23.06% |
| COST241220C00960000 | 2024-04-26 12:45PM EDT | 960.00 | 4.35 | 4.20 | 4.75 | +1.00 | +29.85% | 3 | 44 | 23.00% |
| COST241220C00980000 | 2024-04-24 3:53PM EDT | 980.00 | 3.15 | 3.30 | 3.70 | 0.00 | - | 2 | 21 | 22.99% |
| COST241220C01000000 | 2024-04-25 10:14AM EDT | 1,000.00 | 2.20 | 2.50 | 2.91 | 0.00 | - | 3 | 109 | 23.03% |
| COST241220C01020000 | 2024-04-26 9:53AM EDT | 1,020.00 | 1.99 | 1.79 | 2.32 | +0.13 | +6.99% | 1 | 9 | 23.15% |
| COST241220C01040000 | 2024-04-19 10:35AM EDT | 1,040.00 | 1.50 | 1.37 | 1.89 | 0.00 | - | 1 | 9 | 23.35% |
| COST241220C01060000 | 2024-04-26 3:39PM EDT | 1,060.00 | 1.26 | 1.06 | 1.56 | +0.19 | +17.76% | 7 | 16 | 23.58% |
| COST241220C01080000 | 2024-04-19 9:45AM EDT | 1,080.00 | 0.97 | 0.82 | 1.30 | 0.00 | - | 6 | 43 | 23.85% |
| COST241220C01100000 | 2024-04-19 9:30AM EDT | 1,100.00 | 1.00 | 0.64 | 1.11 | 0.00 | - | 1 | 34 | 24.18% |
| COST241220C01120000 | 2024-04-19 1:23PM EDT | 1,120.00 | 0.61 | 0.49 | 0.95 | 0.00 | - | 2 | 48 | 24.50% |
| COST241220C01140000 | 2024-03-12 10:56AM EDT | 1,140.00 | 1.92 | 0.77 | 1.29 | 0.00 | - | 4 | 8 | 26.47% |
| COST241220C01160000 | 2024-04-22 11:16AM EDT | 1,160.00 | 0.44 | 0.29 | 0.73 | 0.00 | - | 20 | 95 | 25.24% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P00340000 | 2024-04-19 9:45AM EDT | 340.00 | 0.30 | 0.01 | 2.70 | 0.00 | - | 1 | 68 | 51.63% |
| COST241220P00350000 | 2024-04-16 1:29PM EDT | 350.00 | 0.65 | 0.06 | 0.80 | 0.00 | - | 20 | 113 | 41.21% |
| COST241220P00360000 | 2024-04-16 1:28PM EDT | 360.00 | 0.70 | 0.00 | 4.75 | 0.00 | - | 8 | 9 | 53.70% |
| COST241220P00370000 | 2024-04-24 2:12PM EDT | 370.00 | 0.65 | 0.00 | 1.06 | 0.00 | - | 9 | 14 | 39.93% |
| COST241220P00380000 | 2024-04-16 1:25PM EDT | 380.00 | 0.90 | 0.04 | 4.90 | 0.00 | - | 5 | 42 | 50.43% |
| COST241220P00390000 | 2024-04-09 12:55PM EDT | 390.00 | 1.00 | 0.41 | 1.10 | 0.00 | - | 5 | 106 | 37.33% |
| COST241220P00400000 | 2024-04-01 2:11PM EDT | 400.00 | 1.03 | 0.64 | 1.07 | 0.00 | - | 1 | 197 | 35.82% |
| COST241220P00410000 | 2024-03-08 2:06PM EDT | 410.00 | 1.30 | 1.00 | 1.47 | 0.00 | - | 15 | 140 | 36.24% |
| COST241220P00420000 | 2024-04-02 10:15AM EDT | 420.00 | 1.46 | 0.87 | 1.32 | 0.00 | - | 2 | 11 | 34.30% |
| COST241220P00430000 | 2024-04-02 10:15AM EDT | 430.00 | 1.61 | 1.03 | 1.46 | 0.00 | - | 2 | 21 | 33.55% |
| COST241220P00440000 | 2024-04-02 10:15AM EDT | 440.00 | 1.78 | 1.16 | 1.62 | 0.00 | - | 2 | 115 | 32.81% |
| COST241220P00450000 | 2024-04-18 1:38PM EDT | 450.00 | 2.20 | 1.34 | 1.81 | 0.00 | - | 2 | 145 | 32.14% |
| COST241220P00460000 | 2024-04-02 10:13AM EDT | 460.00 | 2.26 | 1.54 | 2.01 | 0.00 | - | 4 | 22 | 31.44% |
| COST241220P00470000 | 2024-04-10 10:02AM EDT | 470.00 | 2.49 | 1.76 | 2.25 | 0.00 | - | 2 | 207 | 30.80% |
| COST241220P00475000 | 2024-04-26 2:15PM EDT | 475.00 | 2.17 | 1.89 | 2.37 | -0.25 | -10.33% | 2 | 1 | 30.46% |
| COST241220P00480000 | 2024-02-22 2:52PM EDT | 480.00 | 3.35 | 2.20 | 2.68 | 0.00 | - | 1 | 24 | 30.54% |
| COST241220P00485000 | 2024-03-12 1:07PM EDT | 485.00 | 2.80 | 1.67 | 2.93 | 0.00 | - | 1 | 15 | 30.43% |
| COST241220P00490000 | 2024-03-08 4:32PM EDT | 490.00 | 3.60 | 2.80 | 3.45 | 0.00 | - | 1 | 4 | 30.81% |
| COST241220P00495000 | 2024-04-12 11:45AM EDT | 495.00 | 3.17 | 2.46 | 2.97 | 0.00 | - | 5 | 10 | 29.23% |
| COST241220P00500000 | 2024-04-25 12:30PM EDT | 500.00 | 3.15 | 2.62 | 3.15 | 0.00 | - | 1 | 76 | 28.94% |
| COST241220P00505000 | 2024-04-12 10:40AM EDT | 505.00 | 3.52 | 2.80 | 3.35 | 0.00 | - | 1 | 1 | 28.67% |
| COST241220P00515000 | 2024-04-19 3:02PM EDT | 515.00 | 4.86 | 3.15 | 3.75 | 0.00 | - | 10 | 54 | 28.08% |
| COST241220P00520000 | 2024-04-24 3:53PM EDT | 520.00 | 3.80 | 3.35 | 3.95 | 0.00 | - | 1 | 13 | 27.76% |
| COST241220P00525000 | 2024-03-05 10:56AM EDT | 525.00 | 4.85 | 4.65 | 4.90 | 0.00 | - | 5 | 15 | 28.52% |
| COST241220P00535000 | 2024-04-15 9:33AM EDT | 535.00 | 4.80 | 4.10 | 4.65 | 0.00 | - | 3 | 17 | 26.86% |
| COST241220P00540000 | 2024-04-22 2:08PM EDT | 540.00 | 5.50 | 4.45 | 4.80 | 0.00 | - | 2 | 7 | 26.42% |
| COST241220P00545000 | 2024-04-26 1:56PM EDT | 545.00 | 4.90 | 4.80 | 5.15 | -0.60 | -10.91% | 1 | 80 | 26.23% |
| COST241220P00555000 | 2024-04-22 3:39PM EDT | 555.00 | 5.50 | 5.10 | 5.90 | -1.15 | -17.29% | 1 | 34 | 25.82% |
| COST241220P00560000 | 2024-04-22 9:55AM EDT | 560.00 | 7.52 | 5.70 | 6.10 | 0.00 | - | 1 | 70 | 25.39% |
| COST241220P00565000 | 2024-04-12 11:25AM EDT | 565.00 | 7.26 | 6.10 | 6.50 | 0.00 | - | 1 | 5 | 25.17% |
| COST241220P00575000 | 2024-04-23 10:59AM EDT | 575.00 | 7.72 | 6.80 | 7.25 | 0.00 | - | 4 | 37 | 24.60% |
| COST241220P00580000 | 2024-04-25 3:29PM EDT | 580.00 | 8.25 | 7.25 | 7.75 | 0.00 | - | 1 | 41 | 24.41% |
| COST241220P00585000 | 2024-04-25 1:02PM EDT | 585.00 | 8.68 | 7.65 | 8.15 | 0.00 | - | 2 | 18 | 24.10% |
| COST241220P00595000 | 2024-04-19 11:25AM EDT | 595.00 | 12.55 | 8.75 | 9.30 | 0.00 | - | 200 | 240 | 23.72% |
| COST241220P00600000 | 2024-04-24 1:06PM EDT | 600.00 | 10.65 | 9.30 | 9.75 | 0.00 | - | 1 | 87 | 23.39% |
| COST241220P00605000 | 2024-04-12 11:12AM EDT | 605.00 | 11.30 | 9.95 | 10.40 | 0.00 | - | 2 | 18 | 23.20% |
| COST241220P00615000 | 2024-04-15 11:06AM EDT | 615.00 | 11.50 | 11.20 | 11.65 | 0.00 | - | 1 | 28 | 22.70% |
| COST241220P00620000 | 2024-04-19 11:00AM EDT | 620.00 | 16.46 | 11.80 | 12.45 | 0.00 | - | 10 | 31 | 22.54% |
| COST241220P00625000 | 2024-04-25 9:55AM EDT | 625.00 | 14.15 | 12.55 | 13.10 | 0.00 | - | 4 | 52 | 22.25% |
| COST241220P00635000 | 2024-04-12 3:05PM EDT | 635.00 | 15.55 | 14.10 | 14.90 | 0.00 | - | 2 | 18 | 21.91% |
| COST241220P00640000 | 2024-04-26 12:39PM EDT | 640.00 | 15.30 | 15.10 | 15.70 | -1.75 | -10.26% | 2 | 162 | 21.64% |
| COST241220P00645000 | 2024-04-26 11:55AM EDT | 645.00 | 16.30 | 16.10 | 16.65 | -3.00 | -15.54% | 1 | 56 | 21.43% |
| COST241220P00655000 | 2024-04-19 10:53AM EDT | 655.00 | 24.62 | 18.10 | 18.80 | 0.00 | - | 2 | 72 | 21.06% |
| COST241220P00660000 | 2024-04-24 1:28PM EDT | 660.00 | 21.60 | 19.05 | 20.00 | 0.00 | - | 1 | 103 | 20.90% |
| COST241220P00665000 | 2024-04-15 1:30PM EDT | 665.00 | 24.75 | 20.25 | 21.25 | 0.00 | - | 1 | 14 | 20.73% |
| COST241220P00675000 | 2024-04-25 1:43PM EDT | 675.00 | 24.86 | 22.85 | 23.70 | 0.00 | - | 2 | 44 | 20.28% |
| COST241220P00680000 | 2024-04-25 3:02PM EDT | 680.00 | 27.30 | 24.30 | 25.05 | 0.00 | - | 1 | 68 | 20.07% |
| COST241220P00685000 | 2024-04-16 12:34PM EDT | 685.00 | 31.41 | 25.75 | 26.50 | 0.00 | - | 1 | 24 | 19.88% |
| COST241220P00695000 | 2024-04-16 12:34PM EDT | 695.00 | 35.02 | 28.75 | 29.80 | 0.00 | - | 1 | 13 | 19.58% |
| COST241220P00700000 | 2024-04-22 11:13AM EDT | 700.00 | 39.34 | 30.40 | 31.40 | 0.00 | - | 1 | 61 | 19.35% |
| COST241220P00705000 | 2024-04-19 1:16PM EDT | 705.00 | 43.10 | 32.15 | 33.05 | 0.00 | - | 1 | 5 | 19.12% |
| COST241220P00715000 | 2024-04-17 1:02PM EDT | 715.00 | 45.15 | 35.90 | 36.90 | 0.00 | - | 2 | 17 | 18.78% |
| COST241220P00720000 | 2024-04-19 9:44AM EDT | 720.00 | 47.40 | 37.95 | 38.95 | 0.00 | - | 6 | 192 | 18.61% |
| COST241220P00725000 | 2024-04-24 10:07AM EDT | 725.00 | 44.70 | 39.95 | 41.00 | 0.00 | - | 1 | 99 | 18.41% |
| COST241220P00735000 | 2024-04-19 1:16PM EDT | 735.00 | 57.90 | 43.50 | 45.55 | 0.00 | - | 4 | 12 | 18.08% |
| COST241220P00740000 | 2024-04-19 12:03PM EDT | 740.00 | 61.40 | 46.35 | 47.75 | 0.00 | - | 2 | 27 | 17.83% |
| COST241220P00745000 | 2024-04-05 11:38AM EDT | 745.00 | 57.85 | 48.25 | 50.35 | 0.00 | - | 10 | 28 | 17.70% |
| COST241220P00755000 | 2024-04-17 2:41PM EDT | 755.00 | 64.05 | 54.05 | 55.60 | 0.00 | - | 11 | 105 | 17.35% |
| COST241220P00760000 | 2024-04-23 3:26PM EDT | 760.00 | 61.91 | 56.80 | 58.30 | 0.00 | - | 1 | 62 | 17.15% |
| COST241220P00765000 | 2024-04-22 2:55PM EDT | 765.00 | 68.43 | 59.50 | 61.10 | 0.00 | - | 1 | 55 | 16.94% |
| COST241220P00775000 | 2024-04-17 2:41PM EDT | 775.00 | 76.17 | 65.15 | 67.40 | 0.00 | - | 10 | 28 | 16.72% |
| COST241220P00780000 | 2024-03-21 10:53AM EDT | 780.00 | 59.54 | 82.30 | 87.55 | 0.00 | - | 1 | 70 | 24.20% |
| COST241220P00785000 | 2024-03-08 11:55AM EDT | 785.00 | 71.55 | 80.20 | 84.95 | 0.00 | - | 3 | 27 | 21.53% |
| COST241220P00795000 | 2024-04-03 12:21PM EDT | 795.00 | 100.60 | 77.00 | 80.40 | 0.00 | - | 2 | 21 | 15.91% |
| COST241220P00800000 | 2024-04-04 11:59AM EDT | 800.00 | 93.40 | 79.80 | 84.35 | 0.00 | - | 2 | 36 | 15.95% |
| COST241220P00805000 | 2024-03-08 3:33PM EDT | 805.00 | 90.90 | 96.60 | 99.95 | 0.00 | - | 2 | 90 | 21.81% |
| COST241220P00815000 | 2024-03-18 3:30PM EDT | 815.00 | 91.95 | 104.35 | 106.90 | 0.00 | - | 2 | 7 | 21.53% |
| COST241220P00820000 | 2024-03-18 10:44AM EDT | 820.00 | 95.95 | 108.30 | 110.85 | 0.00 | - | 2 | 2 | 21.57% |
| COST241220P00825000 | 2024-03-15 11:54AM EDT | 825.00 | 104.50 | 100.00 | 104.00 | 0.00 | - | - | 1 | 15.46% |
| COST241220P00835000 | 2024-03-18 10:43AM EDT | 835.00 | 107.40 | 118.00 | 123.85 | 0.00 | - | 2 | 1 | 22.18% |
| COST241220P00840000 | 2024-03-14 11:29AM EDT | 840.00 | 112.20 | 112.35 | 115.85 | 0.00 | - | 2 | 1 | 14.53% |
| COST241220P00845000 | 2024-03-18 10:44AM EDT | 845.00 | 115.80 | 129.25 | 134.75 | 0.00 | - | 2 | 1 | 23.70% |
| COST241220P00855000 | 2024-03-15 11:55AM EDT | 855.00 | 129.80 | 124.85 | 129.25 | 0.00 | - | 34 | 0 | 14.28% |
| COST241220P00880000 | 2024-03-04 12:11PM EDT | 880.00 | 123.45 | 171.20 | 178.50 | 0.00 | - | 15 | 0 | 31.82% |
| COST241220P00920000 | 2024-03-01 1:54PM EDT | 920.00 | 171.49 | 183.00 | 191.95 | 0.00 | - | 2 | 0 | 15.34% |
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 1,060.00 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 22.34% |
© 2024 Yahoo. All rights reserved.