Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00285000 | 2024-03-28 10:04AM EDT | 285.00 | 451.00 | 444.00 | 453.00 | 0.00 | - | 1 | 2 | 114.36% |
| COST240719C00385000 | 2024-02-13 4:55PM EDT | 385.00 | 336.00 | 349.00 | 358.15 | 0.00 | - | 1 | 6 | 96.91% |
| COST240719C00415000 | 2024-04-23 10:01AM EDT | 415.00 | 306.87 | 315.00 | 324.90 | 0.00 | - | 553 | 511 | 77.67% |
| COST240719C00425000 | 2023-12-20 12:41PM EDT | 425.00 | 240.79 | 274.50 | 284.00 | 0.00 | - | - | 6 | 0.00% |
| COST240719C00430000 | 2023-12-21 3:51PM EDT | 430.00 | 246.65 | 237.20 | 246.30 | 0.00 | - | - | 574 | 0.00% |
| COST240719C00440000 | 2023-12-20 12:41PM EDT | 440.00 | 240.79 | 228.05 | 236.70 | 0.00 | - | 6 | 6 | 0.00% |
| COST240719C00465000 | 2024-03-11 9:40AM EDT | 465.00 | 258.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COST240719C00475000 | 2023-12-14 12:45PM EDT | 475.00 | 162.65 | 216.75 | 223.25 | 0.00 | - | - | 2 | 0.00% |
| COST240719C00490000 | 2023-12-04 3:33PM EDT | 490.00 | 115.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719C00495000 | 2023-12-07 1:27PM EDT | 495.00 | 123.55 | 174.00 | 177.60 | 0.00 | - | - | 0 | 0.00% |
| COST240719C00500000 | 2024-04-18 2:46PM EDT | 500.00 | 217.25 | 231.50 | 241.00 | 0.00 | - | 4 | 23 | 58.70% |
| COST240719C00505000 | 2023-12-19 11:17AM EDT | 505.00 | 172.13 | 191.00 | 199.50 | 0.00 | - | 1 | 4 | 0.00% |
| COST240719C00510000 | 2023-12-01 2:06PM EDT | 510.00 | 96.65 | 163.75 | 168.95 | 0.00 | - | 1 | 4 | 0.00% |
| COST240719C00515000 | 2024-04-05 3:45PM EDT | 515.00 | 205.80 | 217.00 | 226.00 | 0.00 | - | 2 | 9 | 55.55% |
| COST240719C00520000 | 2023-12-19 11:17AM EDT | 520.00 | 172.13 | 155.10 | 159.90 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719C00525000 | 2023-12-28 1:14PM EDT | 525.00 | 156.20 | 171.05 | 179.75 | 0.00 | - | 1 | 3 | 0.00% |
| COST240719C00530000 | 2024-02-26 3:04PM EDT | 530.00 | 226.67 | 206.35 | 214.50 | 0.00 | - | 6 | 4 | 58.80% |
| COST240719C00535000 | 2024-03-08 10:58AM EDT | 535.00 | 224.00 | 184.00 | 192.00 | 0.00 | - | 1 | 7 | 0.00% |
| COST240719C00540000 | 2024-02-26 3:04PM EDT | 540.00 | 217.14 | 196.65 | 205.10 | 0.00 | - | 4 | 2 | 56.92% |
| COST240719C00545000 | 2024-04-19 2:00PM EDT | 545.00 | 170.73 | 187.20 | 196.90 | 0.00 | - | 1 | 10 | 57.16% |
| COST240719C00550000 | 2024-04-12 9:59AM EDT | 550.00 | 189.97 | 182.55 | 192.00 | 0.00 | - | 1 | 6 | 56.00% |
| COST240719C00555000 | 2023-12-27 4:47PM EDT | 555.00 | 132.00 | 143.75 | 151.95 | 0.00 | - | - | 14 | 0.00% |
| COST240719C00560000 | 2024-04-18 1:58PM EDT | 560.00 | 159.35 | 173.00 | 182.00 | 0.00 | - | 20 | 23 | 53.42% |
| COST240719C00565000 | 2024-02-26 10:41AM EDT | 565.00 | 191.57 | 172.00 | 180.55 | 0.00 | - | 10 | 13 | 51.12% |
| COST240719C00570000 | 2024-03-08 1:04PM EDT | 570.00 | 174.00 | 150.35 | 158.45 | 0.00 | - | 1 | 2 | 0.00% |
| COST240719C00575000 | 2024-04-19 10:13AM EDT | 575.00 | 144.03 | 158.35 | 167.95 | 0.00 | - | 2 | 15 | 50.84% |
| COST240719C00580000 | 2024-04-19 11:22AM EDT | 580.00 | 134.33 | 153.25 | 162.95 | 0.00 | - | 20 | 31 | 49.56% |
| COST240719C00585000 | 2024-01-31 1:37PM EDT | 585.00 | 130.94 | 176.35 | 180.40 | 0.00 | - | 3 | 10 | 70.72% |
| COST240719C00590000 | 2024-04-19 10:05AM EDT | 590.00 | 129.90 | 144.00 | 153.35 | 0.00 | - | 1 | 9 | 47.50% |
| COST240719C00595000 | 2024-04-19 2:16PM EDT | 595.00 | 122.86 | 139.40 | 148.75 | 0.00 | - | 1 | 32 | 46.70% |
| COST240719C00600000 | 2024-04-16 2:07PM EDT | 600.00 | 126.00 | 135.30 | 144.00 | 0.00 | - | 1 | 11 | 45.72% |
| COST240719C00605000 | 2024-04-22 1:14PM EDT | 605.00 | 117.90 | 131.00 | 139.00 | 0.00 | - | 2 | 20 | 44.43% |
| COST240719C00610000 | 2024-04-19 1:00PM EDT | 610.00 | 106.80 | 125.40 | 134.60 | 0.00 | - | 2 | 23 | 43.83% |
| COST240719C00615000 | 2024-04-10 12:55PM EDT | 615.00 | 118.71 | 122.00 | 128.85 | 0.00 | - | 4 | 14 | 41.71% |
| COST240719C00620000 | 2024-04-22 1:39PM EDT | 620.00 | 106.48 | 116.35 | 125.00 | 0.00 | - | 1 | 86 | 41.69% |
| COST240719C00625000 | 2024-04-24 2:29PM EDT | 625.00 | 108.52 | 112.05 | 119.70 | 0.00 | - | 1 | 38 | 40.08% |
| COST240719C00630000 | 2024-04-24 9:30AM EDT | 630.00 | 101.87 | 107.40 | 116.00 | 0.00 | - | 1 | 35 | 40.15% |
| COST240719C00635000 | 2024-04-26 2:56PM EDT | 635.00 | 106.07 | 102.00 | 111.00 | +5.59 | +5.56% | 1 | 35 | 38.84% |
| COST240719C00640000 | 2024-04-18 3:57PM EDT | 640.00 | 87.56 | 100.70 | 103.70 | 0.00 | - | 1 | 84 | 35.19% |
| COST240719C00645000 | 2024-04-22 9:35AM EDT | 645.00 | 80.90 | 95.75 | 100.75 | 0.00 | - | 4 | 18 | 35.97% |
| COST240719C00650000 | 2024-04-26 2:04PM EDT | 650.00 | 92.80 | 91.30 | 96.55 | +2.79 | +3.10% | 1 | 98 | 35.42% |
| COST240719C00655000 | 2024-04-19 12:06PM EDT | 655.00 | 67.40 | 86.95 | 92.80 | 0.00 | - | 5 | 40 | 35.26% |
| COST240719C00660000 | 2024-04-23 12:19PM EDT | 660.00 | 77.57 | 82.75 | 87.85 | 0.00 | - | 10 | 34 | 33.95% |
| COST240719C00665000 | 2024-04-26 3:31PM EDT | 665.00 | 81.29 | 78.95 | 80.70 | +9.87 | +13.82% | 1 | 47 | 30.65% |
| COST240719C00670000 | 2024-04-22 9:56AM EDT | 670.00 | 60.36 | 71.80 | 79.55 | 0.00 | - | 2 | 51 | 32.71% |
| COST240719C00675000 | 2024-04-26 11:10AM EDT | 675.00 | 71.81 | 70.85 | 73.70 | +16.42 | +29.64% | 1 | 59 | 30.58% |
| COST240719C00680000 | 2024-04-25 12:42PM EDT | 680.00 | 63.15 | 65.75 | 71.25 | 0.00 | - | 1 | 32 | 31.31% |
| COST240719C00685000 | 2024-04-26 3:23PM EDT | 685.00 | 64.00 | 61.75 | 65.70 | +4.70 | +7.93% | 2 | 54 | 29.41% |
| COST240719C00690000 | 2024-04-17 3:16PM EDT | 690.00 | 50.80 | 57.75 | 63.40 | 0.00 | - | 148 | 171 | 30.11% |
| COST240719C00695000 | 2024-04-24 3:11PM EDT | 695.00 | 51.50 | 54.25 | 59.85 | 0.00 | - | 2 | 172 | 29.73% |
| COST240719C00700000 | 2024-04-26 3:19PM EDT | 700.00 | 53.00 | 50.20 | 54.45 | +6.00 | +12.77% | 4 | 206 | 27.87% |
| COST240719C00705000 | 2024-04-25 1:27PM EDT | 705.00 | 45.08 | 47.85 | 50.65 | 0.00 | - | 4 | 87 | 27.21% |
| COST240719C00710000 | 2023-12-18 1:23PM EDT | 710.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| COST240719C00715000 | 2024-04-26 1:13PM EDT | 715.00 | 41.95 | 41.00 | 43.90 | +4.35 | +11.57% | 6 | 202 | 26.33% |
| COST240719C00720000 | 2024-04-26 3:40PM EDT | 720.00 | 39.71 | 37.30 | 39.85 | +4.81 | +13.78% | 11 | 191 | 25.30% |
| COST240719C00725000 | 2024-04-26 3:42PM EDT | 725.00 | 36.70 | 35.70 | 37.65 | +4.65 | +14.51% | 15 | 477 | 25.54% |
| COST240719C00730000 | 2023-12-26 3:46PM EDT | 730.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.05% |
| COST240719C00735000 | 2024-04-26 3:19PM EDT | 735.00 | 31.00 | 30.30 | 30.80 | +4.13 | +15.37% | 25 | 393 | 24.01% |
| COST240719C00740000 | 2024-04-26 3:09PM EDT | 740.00 | 27.95 | 27.70 | 28.15 | +3.85 | +15.98% | 6 | 236 | 23.68% |
| COST240719C00745000 | 2024-04-26 3:04PM EDT | 745.00 | 25.58 | 25.35 | 25.70 | +4.58 | +21.81% | 11 | 289 | 23.41% |
| COST240719C00750000 | 2023-12-22 4:17PM EDT | 750.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 1.56% |
| COST240719C00755000 | 2024-04-26 3:52PM EDT | 755.00 | 21.70 | 20.95 | 21.65 | +3.40 | +18.58% | 3 | 194 | 23.22% |
| COST240719C00760000 | 2024-04-26 12:23PM EDT | 760.00 | 18.85 | 18.55 | 19.45 | +3.20 | +20.45% | 3 | 337 | 22.86% |
| COST240719C00765000 | 2024-04-24 12:02PM EDT | 765.00 | 15.17 | 17.10 | 17.80 | 0.00 | - | 1 | 130 | 22.83% |
| COST240719C00770000 | 2023-12-21 1:22PM EDT | 770.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| COST240719C00775000 | 2024-04-25 3:26PM EDT | 775.00 | 13.25 | 13.95 | 14.35 | +0.75 | +6.00% | 1 | 228 | 22.39% |
| COST240719C00780000 | 2024-04-24 9:37AM EDT | 780.00 | 9.60 | 12.10 | 13.15 | 0.00 | - | 1 | 148 | 22.46% |
| COST240719C00785000 | 2024-04-26 1:50PM EDT | 785.00 | 11.37 | 11.25 | 11.65 | +2.72 | +31.45% | 5 | 171 | 22.20% |
| COST240719C00795000 | 2024-04-26 9:59AM EDT | 795.00 | 9.05 | 9.05 | 9.50 | +1.30 | +16.77% | 4 | 61 | 22.16% |
| COST240719C00800000 | 2024-04-26 3:17PM EDT | 800.00 | 8.25 | 8.10 | 8.55 | +1.75 | +26.92% | 21 | 307 | 22.13% |
| COST240719C00805000 | 2024-04-25 9:54AM EDT | 805.00 | 6.30 | 6.80 | 7.55 | 0.00 | - | 3 | 147 | 21.97% |
| COST240719C00810000 | 2023-12-26 11:27AM EDT | 810.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| COST240719C00815000 | 2024-04-24 2:03PM EDT | 815.00 | 4.95 | 4.30 | 6.45 | 0.00 | - | 22 | 81 | 22.41% |
| COST240719C00820000 | 2024-04-26 1:01PM EDT | 820.00 | 5.28 | 4.70 | 5.40 | +0.95 | +21.94% | 5 | 119 | 21.92% |
| COST240719C00825000 | 2024-04-26 12:42PM EDT | 825.00 | 4.80 | 4.60 | 4.95 | +0.85 | +21.52% | 12 | 105 | 22.09% |
| COST240719C00830000 | 2023-12-26 4:26PM EDT | 830.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| COST240719C00835000 | 2024-04-23 12:29PM EDT | 835.00 | 3.20 | 3.70 | 3.85 | 0.00 | - | 2 | 86 | 21.96% |
| COST240719C00840000 | 2024-04-26 9:33AM EDT | 840.00 | 2.80 | 3.30 | 3.50 | +0.07 | +2.56% | 10 | 109 | 22.09% |
| COST240719C00845000 | 2024-04-26 12:22PM EDT | 845.00 | 3.00 | 2.98 | 3.15 | +0.02 | +0.67% | 1 | 90 | 22.16% |
| COST240719C00850000 | 2023-12-26 4:11PM EDT | 850.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| COST240719C00855000 | 2024-04-22 1:00PM EDT | 855.00 | 1.88 | 2.40 | 2.53 | 0.00 | - | 1 | 62 | 22.27% |
| COST240719C00860000 | 2024-04-25 3:30PM EDT | 860.00 | 1.83 | 2.17 | 2.28 | 0.00 | - | 1 | 183 | 22.36% |
| COST240719C00865000 | 2024-04-22 1:00PM EDT | 865.00 | 2.05 | 1.92 | 2.09 | +0.52 | +33.99% | 4 | 30 | 22.53% |
| COST240719C00870000 | 2023-12-26 10:33AM EDT | 870.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 6.25% |
| COST240719C00875000 | 2024-04-22 11:16AM EDT | 875.00 | 1.16 | 1.59 | 1.75 | 0.00 | - | 1 | 14 | 22.85% |
| COST240719C00880000 | 2024-04-23 1:01PM EDT | 880.00 | 1.32 | 1.43 | 1.62 | 0.00 | - | 1 | 48 | 23.05% |
| COST240719C00885000 | 2024-04-23 1:43PM EDT | 885.00 | 1.15 | 1.29 | 1.54 | 0.00 | - | 3 | 10 | 23.37% |
| COST240719C00890000 | 2023-12-21 11:35AM EDT | 890.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| COST240719C00895000 | 2024-04-26 11:06AM EDT | 895.00 | 1.17 | 1.07 | 1.31 | +0.22 | +23.16% | 4 | 42 | 23.73% |
| COST240719C00900000 | 2024-04-25 1:55PM EDT | 900.00 | 0.94 | 1.03 | 1.11 | 0.00 | - | 5 | 1,534 | 23.54% |
| COST240719C00905000 | 2024-04-19 2:58PM EDT | 905.00 | 0.78 | 0.90 | 1.14 | 0.00 | - | 2 | 12 | 24.15% |
| COST240719C00910000 | 2023-12-19 10:30AM EDT | 910.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| COST240719C00915000 | 2024-04-25 10:31AM EDT | 915.00 | 0.69 | 0.73 | 0.99 | 0.00 | - | 1 | 30 | 24.56% |
| COST240719C00920000 | 2024-04-22 1:05PM EDT | 920.00 | 0.61 | 0.70 | 0.93 | 0.00 | - | 2 | 28 | 24.78% |
| COST240719C00925000 | 2024-04-15 3:54PM EDT | 925.00 | 1.06 | 0.62 | 0.88 | 0.00 | - | 2 | 26 | 25.03% |
| COST240719C00930000 | 2023-12-18 2:22PM EDT | 930.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| COST240719C00940000 | 2024-04-17 11:33AM EDT | 940.00 | 0.70 | 0.51 | 0.74 | 0.00 | - | 1 | 235 | 25.72% |
| COST240719C00945000 | 2024-04-08 12:04PM EDT | 945.00 | 0.77 | 0.47 | 0.70 | 0.00 | - | 4 | 14 | 25.95% |
| COST240719C00960000 | 2024-04-17 12:00PM EDT | 960.00 | 0.56 | 0.38 | 0.60 | 0.00 | - | 4 | 26 | 26.65% |
| COST240719C00965000 | 2024-04-15 1:39PM EDT | 965.00 | 0.67 | 0.34 | 0.57 | 0.00 | - | 4 | 272 | 26.88% |
| COST240719C00980000 | 2024-04-22 9:53AM EDT | 980.00 | 0.30 | 0.28 | 0.49 | 0.00 | - | 10 | 26 | 27.54% |
| COST240719C01000000 | 2024-04-26 2:45PM EDT | 1,000.00 | 0.30 | 0.00 | 0.64 | +0.10 | +50.00% | 10 | 499 | 30.21% |
| COST240719C01020000 | 2024-04-15 9:45AM EDT | 1,020.00 | 0.42 | 0.11 | 2.83 | 0.00 | - | 1 | 15 | 40.43% |
| COST240719C01040000 | 2024-03-11 10:22AM EDT | 1,040.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| COST240719C01060000 | 2024-04-15 10:02AM EDT | 1,060.00 | 0.36 | 0.08 | 0.78 | 0.00 | - | 1 | 64 | 35.78% |
| COST240719C01080000 | 2024-04-08 3:35PM EDT | 1,080.00 | 0.16 | 0.07 | 1.45 | 0.00 | - | 20 | 39 | 40.83% |
| COST240719C01100000 | 2024-04-22 12:10PM EDT | 1,100.00 | 0.03 | 0.06 | 0.16 | 0.00 | - | 3 | 47 | 32.08% |
| COST240719C01120000 | 2024-04-26 3:36PM EDT | 1,120.00 | 0.12 | 0.01 | 0.55 | +0.02 | +20.00% | 2 | 137 | 38.34% |
| COST240719C01140000 | 2024-03-08 4:49PM EDT | 1,140.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 18 | 18 | 40.11% |
| COST240719C01160000 | 2024-03-18 3:55PM EDT | 1,160.00 | 0.28 | 0.01 | 3.00 | 0.00 | - | 4 | 23 | 52.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00285000 | 2024-04-10 3:39PM EDT | 285.00 | 0.07 | 0.00 | 3.80 | 0.00 | - | - | 12 | 98.95% |
| COST240719P00295000 | 2024-04-10 3:38PM EDT | 295.00 | 0.07 | 0.00 | 3.80 | 0.00 | - | 9 | 2 | 95.61% |
| COST240719P00300000 | 2023-12-19 11:05AM EDT | 300.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| COST240719P00305000 | 2024-04-10 3:39PM EDT | 305.00 | 0.09 | 0.00 | 3.80 | 0.00 | - | - | 0 | 92.36% |
| COST240719P00310000 | 2023-12-21 11:35AM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| COST240719P00315000 | 2024-04-10 3:37PM EDT | 315.00 | 0.08 | 0.00 | 3.80 | 0.00 | - | 5 | 5 | 89.23% |
| COST240719P00320000 | 2023-12-18 4:07PM EDT | 320.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| COST240719P00325000 | 2024-04-03 10:09AM EDT | 325.00 | 0.11 | 0.00 | 3.85 | 0.00 | - | 5 | 11 | 86.39% |
| COST240719P00330000 | 2024-04-17 11:56AM EDT | 330.00 | 0.15 | 0.00 | 4.35 | 0.00 | - | 5 | 14 | 86.65% |
| COST240719P00335000 | 2024-04-03 10:08AM EDT | 335.00 | 0.12 | 0.00 | 4.35 | 0.00 | - | 5 | 181 | 85.17% |
| COST240719P00340000 | 2024-04-03 10:08AM EDT | 340.00 | 0.12 | 0.00 | 4.35 | 0.00 | - | 5 | 12 | 83.70% |
| COST240719P00345000 | 2024-04-02 3:37PM EDT | 345.00 | 0.10 | 0.00 | 3.85 | 0.00 | - | 2 | 17 | 80.59% |
| COST240719P00350000 | 2024-04-02 3:36PM EDT | 350.00 | 0.11 | 0.02 | 2.58 | 0.00 | - | 7 | 35 | 74.41% |
| COST240719P00355000 | 2024-04-02 3:42PM EDT | 355.00 | 0.04 | 0.02 | 3.85 | 0.00 | - | 16 | 29 | 77.89% |
| COST240719P00360000 | 2024-04-25 3:38PM EDT | 360.00 | 0.11 | 0.00 | 3.85 | 0.00 | - | 4 | 5 | 76.47% |
| COST240719P00365000 | 2024-04-25 3:38PM EDT | 365.00 | 0.11 | 0.03 | 2.59 | 0.00 | - | 6 | 73 | 70.64% |
| COST240719P00370000 | 2024-04-02 3:31PM EDT | 370.00 | 0.13 | 0.00 | 3.90 | 0.00 | - | 4 | 0 | 73.96% |
| COST240719P00375000 | 2024-04-22 9:30AM EDT | 375.00 | 0.10 | 0.04 | 3.85 | 0.00 | - | 3 | 5 | 72.62% |
| COST240719P00380000 | 2024-04-02 3:30PM EDT | 380.00 | 0.19 | 0.04 | 3.80 | 0.00 | - | 3 | 3 | 71.18% |
| COST240719P00385000 | 2024-04-23 9:30AM EDT | 385.00 | 0.09 | 0.05 | 3.90 | 0.00 | - | 4 | 150 | 70.24% |
| COST240719P00390000 | 2024-04-02 3:41PM EDT | 390.00 | 0.21 | 0.05 | 2.64 | 0.00 | - | 3 | 2 | 64.80% |
| COST240719P00395000 | 2024-04-02 3:38PM EDT | 395.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 49.61% |
| COST240719P00400000 | 2024-02-23 1:34PM EDT | 400.00 | 0.28 | 0.06 | 0.41 | 0.00 | - | 5 | 6 | 52.91% |
| COST240719P00405000 | 2024-01-29 2:25PM EDT | 405.00 | 0.45 | 0.09 | 0.60 | 0.00 | - | 1 | 12 | 50.83% |
| COST240719P00410000 | 2024-04-25 10:51AM EDT | 410.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 46.78% |
| COST240719P00415000 | 2024-02-02 2:46PM EDT | 415.00 | 0.46 | 0.14 | 1.06 | 0.00 | - | 1 | 24 | 52.47% |
| COST240719P00420000 | 2024-04-24 9:30AM EDT | 420.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 44.97% |
| COST240719P00425000 | 2024-04-26 9:40AM EDT | 425.00 | 0.20 | 0.09 | 0.31 | -0.37 | -64.91% | 1 | 15 | 46.39% |
| COST240719P00430000 | 2024-03-08 4:52PM EDT | 430.00 | 0.30 | 0.10 | 1.49 | 0.00 | - | 1 | 8 | 51.44% |
| COST240719P00435000 | 2024-04-25 2:59PM EDT | 435.00 | 0.28 | 0.00 | 4.00 | 0.00 | - | 2 | 176 | 58.40% |
| COST240719P00440000 | 2024-04-10 9:53AM EDT | 440.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 2 | 13 | 57.28% |
| COST240719P00445000 | 2024-03-28 2:31PM EDT | 445.00 | 0.26 | 0.12 | 2.78 | 0.00 | - | 2 | 109 | 53.16% |
| COST240719P00450000 | 2024-04-24 9:30AM EDT | 450.00 | 0.30 | 0.15 | 0.67 | 0.00 | - | 1 | 54 | 46.33% |
| COST240719P00455000 | 2024-04-10 10:06AM EDT | 455.00 | 0.42 | 0.00 | 4.05 | 0.00 | - | 68 | 286 | 54.08% |
| COST240719P00460000 | 2024-03-19 3:46PM EDT | 460.00 | 0.40 | 0.01 | 3.00 | 0.00 | - | 10 | 26 | 50.33% |
| COST240719P00465000 | 2024-04-05 9:30AM EDT | 465.00 | 0.38 | 0.00 | 4.10 | 0.00 | - | 1 | 257 | 52.03% |
| COST240719P00470000 | 2024-03-11 2:00PM EDT | 470.00 | 0.58 | 0.18 | 2.54 | 0.00 | - | 1 | 4 | 53.04% |
| COST240719P00475000 | 2024-04-22 9:52AM EDT | 475.00 | 0.55 | 0.00 | 4.15 | 0.00 | - | 1 | 14 | 50.02% |
| COST240719P00480000 | 2024-03-14 1:49PM EDT | 480.00 | 0.54 | 0.50 | 0.66 | 0.00 | - | 1 | 16 | 40.67% |
| COST240719P00485000 | 2024-03-12 12:39PM EDT | 485.00 | 0.53 | 0.23 | 1.06 | 0.00 | - | 1 | 9 | 42.73% |
| COST240719P00490000 | 2024-04-05 9:30AM EDT | 490.00 | 0.61 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 55.48% |
| COST240719P00495000 | 2024-04-10 3:35PM EDT | 495.00 | 0.64 | 0.00 | 4.25 | 0.00 | - | 1 | 12 | 53.09% |
| COST240719P00500000 | 2024-04-19 1:29PM EDT | 500.00 | 0.78 | 0.20 | 1.50 | 0.00 | - | 2 | 561 | 42.31% |
| COST240719P00505000 | 2024-04-15 9:30AM EDT | 505.00 | 0.80 | 0.03 | 1.42 | 0.00 | - | 1 | 9 | 40.96% |
| COST240719P00510000 | 2024-03-05 11:50AM EDT | 510.00 | 1.12 | 0.76 | 1.05 | 0.00 | - | 1 | 19 | 38.04% |
| COST240719P00515000 | 2024-04-23 9:34AM EDT | 515.00 | 0.71 | 0.24 | 0.91 | 0.00 | - | 1 | 10 | 36.29% |
| COST240719P00520000 | 2024-04-17 1:01PM EDT | 520.00 | 1.13 | 0.07 | 0.96 | 0.00 | - | 2 | 11 | 35.72% |
| COST240719P00525000 | 2024-04-22 2:17PM EDT | 525.00 | 0.86 | 0.09 | 1.58 | 0.00 | - | 2 | 45 | 37.93% |
| COST240719P00530000 | 2024-04-22 12:31PM EDT | 530.00 | 1.04 | 0.07 | 1.06 | 0.00 | - | 1 | 9 | 34.53% |
| COST240719P00535000 | 2024-04-04 12:29PM EDT | 535.00 | 0.73 | 0.68 | 0.89 | -0.42 | -36.52% | 1 | 254 | 32.70% |
| COST240719P00540000 | 2024-04-22 2:52PM EDT | 540.00 | 1.08 | 0.39 | 1.39 | 0.00 | - | 1 | 65 | 34.35% |
| COST240719P00545000 | 2024-04-10 3:35PM EDT | 545.00 | 1.28 | 0.80 | 1.01 | 0.00 | - | 1 | 25 | 31.65% |
| COST240719P00550000 | 2024-04-25 9:55AM EDT | 550.00 | 1.13 | 0.30 | 1.32 | 0.00 | - | 1 | 77 | 32.26% |
| COST240719P00555000 | 2024-04-22 10:39AM EDT | 555.00 | 1.60 | 0.94 | 1.16 | 0.00 | - | 1 | 8 | 30.68% |
| COST240719P00560000 | 2024-04-19 2:38PM EDT | 560.00 | 1.99 | 1.02 | 1.24 | 0.00 | - | 2 | 209 | 30.17% |
| COST240719P00565000 | 2024-04-25 11:11AM EDT | 565.00 | 1.57 | 1.11 | 1.32 | 0.00 | - | 1 | 39 | 29.64% |
| COST240719P00570000 | 2024-04-26 9:51AM EDT | 570.00 | 1.39 | 1.20 | 1.38 | -0.30 | -17.75% | 1 | 36 | 29.02% |
| COST240719P00575000 | 2024-04-15 11:42AM EDT | 575.00 | 1.75 | 1.03 | 1.55 | 0.00 | - | 1 | 51 | 28.77% |
| COST240719P00580000 | 2024-04-22 1:58PM EDT | 580.00 | 2.06 | 1.41 | 1.67 | 0.00 | - | 1 | 68 | 28.31% |
| COST240719P00585000 | 2024-04-25 2:15PM EDT | 585.00 | 1.91 | 1.32 | 2.03 | 0.00 | - | 1 | 33 | 28.54% |
| COST240719P00590000 | 2024-04-24 10:43AM EDT | 590.00 | 2.12 | 1.66 | 1.94 | 0.00 | - | 20 | 45 | 27.38% |
| COST240719P00595000 | 2024-04-25 2:15PM EDT | 595.00 | 2.12 | 1.82 | 2.10 | -0.14 | -6.19% | 10 | 65 | 26.94% |
| COST240719P00600000 | 2024-04-25 9:50AM EDT | 600.00 | 2.55 | 2.00 | 2.29 | 0.00 | - | 18 | 181 | 26.54% |
| COST240719P00605000 | 2024-04-25 10:59AM EDT | 605.00 | 3.10 | 2.24 | 2.48 | 0.00 | - | 30 | 54 | 26.09% |
| COST240719P00610000 | 2024-04-26 3:31PM EDT | 610.00 | 2.40 | 2.44 | 2.61 | -2.40 | -50.00% | 11 | 48 | 25.48% |
| COST240719P00615000 | 2024-04-23 12:26PM EDT | 615.00 | 3.39 | 2.65 | 2.88 | 0.00 | - | 3 | 209 | 25.14% |
| COST240719P00620000 | 2024-04-23 1:37PM EDT | 620.00 | 3.76 | 2.88 | 3.15 | 0.00 | - | 2 | 80 | 24.76% |
| COST240719P00625000 | 2024-04-24 3:27PM EDT | 625.00 | 3.30 | 3.25 | 3.45 | -0.42 | -11.29% | 5 | 193 | 24.38% |
| COST240719P00630000 | 2024-04-26 10:31AM EDT | 630.00 | 3.85 | 3.60 | 3.80 | -0.67 | -14.82% | 2 | 51 | 24.03% |
| COST240719P00635000 | 2024-04-24 3:37PM EDT | 635.00 | 4.50 | 3.95 | 4.15 | 0.00 | - | 4 | 54 | 23.63% |
| COST240719P00640000 | 2024-04-25 10:51AM EDT | 640.00 | 6.13 | 4.35 | 4.55 | 0.00 | - | 1 | 292 | 23.26% |
| COST240719P00645000 | 2024-04-26 12:32PM EDT | 645.00 | 5.00 | 4.75 | 5.00 | -0.59 | -10.55% | 7 | 64 | 22.91% |
| COST240719P00650000 | 2024-04-26 11:47AM EDT | 650.00 | 5.55 | 5.20 | 5.95 | -0.85 | -13.28% | 16 | 149 | 23.15% |
| COST240719P00655000 | 2024-04-25 2:52PM EDT | 655.00 | 7.30 | 5.85 | 6.15 | -0.20 | -2.67% | 2 | 114 | 22.34% |
| COST240719P00660000 | 2024-04-26 10:31AM EDT | 660.00 | 6.95 | 6.35 | 6.70 | -1.17 | -14.41% | 1 | 162 | 21.92% |
| COST240719P00665000 | 2024-04-26 11:25AM EDT | 665.00 | 7.65 | 7.15 | 7.45 | -0.94 | -10.94% | 11 | 319 | 21.67% |
| COST240719P00670000 | 2024-04-24 9:44AM EDT | 670.00 | 10.00 | 7.65 | 8.60 | 0.00 | - | 1 | 120 | 21.77% |
| COST240719P00675000 | 2024-04-26 1:50PM EDT | 675.00 | 8.85 | 8.60 | 9.10 | -3.30 | -27.16% | 4 | 98 | 21.10% |
| COST240719P00680000 | 2024-04-26 1:50PM EDT | 680.00 | 9.75 | 9.60 | 10.10 | -1.75 | -15.22% | 9 | 186 | 20.87% |
| COST240719P00685000 | 2024-04-26 11:05AM EDT | 685.00 | 11.15 | 10.65 | 11.15 | -1.40 | -11.16% | 1 | 186 | 20.59% |
| COST240719P00690000 | 2024-04-26 12:11PM EDT | 690.00 | 12.45 | 11.75 | 12.25 | -1.80 | -12.63% | 1 | 74 | 20.28% |
| COST240719P00695000 | 2024-04-26 12:43PM EDT | 695.00 | 13.50 | 12.85 | 13.50 | -2.57 | -15.99% | 1 | 110 | 20.01% |
| COST240719P00700000 | 2024-04-26 2:26PM EDT | 700.00 | 14.88 | 14.00 | 14.90 | -2.32 | -13.49% | 21 | 414 | 19.77% |
| COST240719P00705000 | 2024-04-26 3:56PM EDT | 705.00 | 16.25 | 15.80 | 16.80 | -4.81 | -22.84% | 17 | 352 | 19.83% |
| COST240719P00715000 | 2024-04-26 1:12PM EDT | 715.00 | 19.60 | 19.05 | 19.70 | -2.80 | -12.50% | 9 | 272 | 18.96% |
| COST240719P00720000 | 2024-04-26 1:12PM EDT | 720.00 | 21.50 | 21.10 | 21.65 | -3.35 | -13.48% | 31 | 183 | 18.75% |
| COST240719P00725000 | 2024-04-26 1:12PM EDT | 725.00 | 23.30 | 23.00 | 23.70 | -5.85 | -20.07% | 25 | 252 | 18.51% |
| COST240719P00730000 | 2023-12-22 12:03PM EDT | 730.00 | 68.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240719P00735000 | 2024-04-26 2:36PM EDT | 735.00 | 28.65 | 27.65 | 28.20 | -2.10 | -6.83% | 144 | 105 | 17.99% |
| COST240719P00740000 | 2024-04-26 12:23PM EDT | 740.00 | 30.80 | 30.20 | 30.80 | -2.60 | -7.78% | 8 | 495 | 17.81% |
| COST240719P00745000 | 2024-04-26 3:18PM EDT | 745.00 | 32.80 | 32.90 | 33.55 | -3.40 | -9.39% | 14 | 102 | 17.62% |
| COST240719P00750000 | 2023-12-15 10:44AM EDT | 750.00 | 99.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719P00755000 | 2024-04-25 12:42PM EDT | 755.00 | 43.30 | 36.75 | 40.95 | 0.00 | - | 14 | 112 | 18.34% |
| COST240719P00760000 | 2024-04-22 11:16AM EDT | 760.00 | 59.55 | 38.20 | 44.20 | 0.00 | - | 1 | 345 | 18.21% |
| COST240719P00765000 | 2024-04-25 3:45PM EDT | 765.00 | 51.22 | 41.65 | 46.45 | 0.00 | - | 1 | 69 | 17.14% |
| COST240719P00775000 | 2024-04-25 2:10PM EDT | 775.00 | 57.30 | 51.85 | 53.55 | 0.00 | - | 1 | 80 | 16.69% |
| COST240719P00780000 | 2024-04-19 10:53AM EDT | 780.00 | 76.50 | 52.00 | 61.00 | 0.00 | - | 2 | 75 | 19.91% |
| COST240719P00785000 | 2024-04-19 10:53AM EDT | 785.00 | 81.35 | 55.50 | 64.80 | 0.00 | - | 2 | 9 | 19.80% |
| COST240719P00795000 | 2024-04-24 9:44AM EDT | 795.00 | 77.40 | 63.70 | 73.00 | 0.00 | - | 2 | 25 | 19.87% |
| COST240719P00800000 | 2024-04-24 12:27PM EDT | 800.00 | 80.16 | 68.50 | 77.75 | 0.00 | - | 1 | 17 | 20.48% |
| COST240719P00805000 | 2024-04-22 11:28AM EDT | 805.00 | 98.90 | 73.00 | 82.00 | 0.00 | - | 4 | 6 | 20.49% |
| COST240719P00815000 | 2024-03-07 4:59PM EDT | 815.00 | 56.60 | 98.15 | 104.45 | 0.00 | - | - | 0 | 34.14% |
| COST240719P00820000 | 2024-04-24 3:25PM EDT | 820.00 | 97.03 | 86.60 | 96.00 | 0.00 | - | 16 | 8 | 21.67% |
| COST240719P00825000 | 2024-04-22 11:46AM EDT | 825.00 | 116.75 | 91.00 | 100.75 | 0.00 | - | 2 | 0 | 22.09% |
| COST240719P00840000 | 2024-04-22 11:08AM EDT | 840.00 | 132.75 | 106.00 | 116.00 | 0.00 | - | 2 | 0 | 24.61% |
| COST240719P00845000 | 2024-03-14 12:01PM EDT | 845.00 | 110.88 | 110.60 | 118.50 | 0.00 | - | 5 | 0 | 21.35% |
| COST240719P00860000 | 2024-03-01 1:26PM EDT | 860.00 | 113.42 | 123.00 | 131.95 | 0.00 | - | 4 | 0 | 19.48% |
| COST240719P00875000 | 2024-03-05 10:55AM EDT | 875.00 | 114.85 | 159.00 | 167.35 | 0.00 | - | - | 0 | 47.28% |
| COST240719P00880000 | 2024-03-05 10:55AM EDT | 880.00 | 119.25 | 164.00 | 172.85 | 0.00 | - | 6 | 0 | 48.54% |
| COST240719P00885000 | 2024-03-01 1:29PM EDT | 885.00 | 137.37 | 148.00 | 156.85 | 0.00 | - | 2 | 0 | 21.80% |
| COST240719P00900000 | 2024-03-06 1:04PM EDT | 900.00 | 131.05 | 181.45 | 189.80 | 0.00 | - | 3 | 0 | 48.80% |
| COST240719P00915000 | 2024-04-25 3:51PM EDT | 915.00 | 193.60 | 181.00 | 190.70 | 0.00 | - | 3 | 0 | 33.89% |
| COST240719P00920000 | 2024-04-25 3:51PM EDT | 920.00 | 198.43 | 186.00 | 195.80 | 0.00 | - | 4 | 6 | 34.65% |
| COST240719P00940000 | 2024-04-25 3:51PM EDT | 940.00 | 218.47 | 206.00 | 215.50 | 0.00 | - | 1 | 0 | 36.43% |
| COST240719P00960000 | 2024-03-01 1:26PM EDT | 960.00 | 211.96 | 223.00 | 231.75 | 0.00 | - | 4 | 0 | 28.55% |
| COST240719P00980000 | 2024-03-01 1:34PM EDT | 980.00 | 232.02 | 243.00 | 252.00 | 0.00 | - | 4 | 0 | 31.45% |
| COST240719P01000000 | 2024-03-01 1:27PM EDT | 1,000.00 | 252.17 | 263.00 | 271.85 | 0.00 | - | 2 | 0 | 32.50% |
© 2024 Yahoo. All rights reserved.