COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
272.300.00--0230.000.880.00-5320
256.900.00-23240.001.400.00-565
245.000.00-15250.001.640.00-352
260.200.00--10260.001.36-0.51-27.27%14
230.000.00-12270.002.190.00-29
226.320.00-209280.002.430.00-333
211.970.00-1636290.002.790.00-225
228.000.00-127300.002.250.00-182
219.240.00-129310.005.700.00-530
188.700.00--28320.003.35-0.15-4.29%172
180.180.00--10330.003.930.00-271
175.010.00-26340.006.100.00-112
169.860.00-216350.004.980.00-2247
161.200.00-45360.006.800.00-117
152.240.00-2413370.006.930.00-2728
142.750.00-3424380.008.750.00-1324
128.500.00-19390.009.450.00-1292
140.18-1.62-1.14%141400.008.50-0.30-3.41%6621
126.500.00-127410.0017.100.00-636
123.62+12.89+11.64%127420.0010.75-0.75-6.52%8459
119.640.00-1055430.0018.800.00-468
104.150.00-151440.0014.05-4.80-25.46%126
89.820.00-630450.0016.760.00-1413
90.950.00-297460.0017.20-1.77-9.33%453
87.090.00-148470.0019.72-1.59-7.46%527
82.760.00-275480.0026.450.00-139
73.000.00-190490.0029.650.00-4153
67.300.00-1101500.0030.05-0.55-1.80%4238
62.830.00-328510.0033.700.00-1493
57.09+5.09+9.79%3192520.0037.440.00-32176
51.300.00-457530.0041.800.00-2723
45.970.00-2121540.0046.950.00-219
40.50-1.40-3.34%3142550.0052.500.00-67125
36.27+2.22+6.52%1132560.0063.700.00-559
20.400.00-149570.0079.100.00-532
24.390.00-132580.0071.850.00-1421
24.850.00-666590.0091.100.00-2218
21.38+0.48+2.30%4258600.00101.680.00-1531
18.070.00-262610.00114.000.00-11
11.750.00-170620.00143.500.00-140
8.670.00-100114630.00132.650.00-20
12.060.00-318640.00133.030.00-20
8.76-0.09-1.02%231650.00156.100.00-20
6.870.00-1026660.00170.660.00-20
6.950.00-114670.00210.310.00-20
5.100.00-398680.00208.450.00-20
4.200.00-129690.00184.280.00--0
3.60-0.05-1.37%2049700.00208.680.00-10
2.740.00-46710.00-----
2.430.00-172720.00-----
1.400.00-16740.00-----
1.400.00-111760.00270.690.00-20
0.940.00-118780.00-----
0.730.00-160800.00302.680.00--0