Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
514.57 -0.23 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.002.300.00-227
-----240.003.260.00-510
248.000.00-11250.003.740.00-53
-----260.004.280.00-56
-----270.002.600.00-17
-----280.006.810.00-47
-----290.004.400.00-1022
207.600.00-26300.004.500.00-137
-----310.0013.450.00-42
-----320.005.70-0.05-0.87%25
-----330.009.280.00-44
-----340.007.650.00-106
196.220.00-10350.008.600.00-10206
-----360.008.77+0.27+3.18%28
-----370.009.800.00-1718
145.200.00-12380.0014.900.00-1302
-----390.0012.27-1.08-8.09%2283
158.700.00-112400.0014.10-0.75-5.05%5242
126.800.00-61410.0033.170.00-128
94.330.00-22420.0018.10+1.75+10.70%63202
95.050.00-5050430.0032.400.00-12
98.250.00-151440.0022.00+1.45+7.06%18
98.050.00-116450.0024.60+1.55+6.72%30304
92.250.00-5064460.0028.800.00-142
92.500.00-182470.0026.020.00-29
93.50+16.85+21.98%112480.0028.500.00-37
74.400.00-236490.0033.100.00-2132
83.55+8.88+11.89%152500.0036.240.00-133
78.480.00-28510.0039.650.00-423
69.27-4.48-6.07%252520.0042.250.00-769
58.200.00-19530.0045.850.00-15
58.610.00-1120540.0078.070.00-511
56.40-3.45-5.76%22165550.0058.600.00-3751
52.150.00-798560.0062.700.00-2823
48.250.00-231570.00115.000.00-27
30.450.00-131580.00106.120.00-24
41.600.00-2057590.00-----
34.92+6.92+24.71%124600.00121.200.00-5060
29.80+4.60+18.25%142610.00151.890.00--1
24.700.00-310620.00137.700.00-2020
25.910.00-57630.00158.700.00--0
19.650.00-311640.00173.730.00-21
20.680.00-89650.00156.100.00-20
15.000.00-22660.00151.660.00--0
17.700.00-1413670.00210.310.00-20
15.850.00-2135680.00208.450.00-20
14.100.00-2121690.00184.280.00--0
11.950.00-5442700.00206.000.00-20
6.880.00-14710.00-----
8.95-0.25-2.72%124720.00-----
21.300.00-12740.00-----
4.000.00-14760.00-----
2.800.00-58780.00-----
3.380.00-76800.00-----