Mail

Australia markets open in 4 hours 10 minutes

ALL ORDS
7,285.10
-12.60(-0.17%)
AUD/USD
0.6673
+0.0063(+0.95%)
ASX 200
7,073.20
-14.10(-0.20%)
OIL
74.07
-1.89(-2.49%)
GOLD
2,091.70
+34.50(+1.68%)
Bitcoin AUD
59,320.59
+1,063.65(+1.83%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

596.25

+3.51

(+0.59%)

At close: 04:00PM EST

596.31

+0.06

(+0.01%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
314.00	0.00	-	1	1	230.00	0.10	0.00	-	1	290
319.59	0.00	-	4	7	240.00	0.10	0.00	-	1	80
348.50	0.00	-	3	3	250.00	0.12	0.00	-	2	119
260.20	0.00	-	-	10	260.00	0.12	-0.01	-7.69%	2	92
268.65	0.00	-	1	3	270.00	0.17	0.00	-	2	108
281.73	0.00	-	1	9	280.00	0.37	0.00	-	1	73
282.77	0.00	-	1	37	290.00	0.33	0.00	-	6	105
271.72	0.00	-	5	28	300.00	0.38	0.00	-	1	168
252.62	0.00	-	12	41	310.00	0.39	0.00	-	2	152
243.88	0.00	-	8	28	320.00	0.56	0.00	-	2	85
245.00	0.00	-	1	11	330.00	0.47	0.00	-	2	38
175.01	0.00	-	2	6	340.00	1.08	0.00	-	3	19
169.86	0.00	-	2	16	350.00	0.69	0.00	-	1	392
161.20	0.00	-	4	5	360.00	0.75	-0.16	-17.58%	5	78
212.52	0.00	-	2	13	370.00	1.25	0.00	-	1	736
173.61	0.00	-	2	25	380.00	1.10	0.00	-	2	520
183.58	0.00	-	10	14	390.00	1.34	0.00	-	1	310
209.85	0.00	-	5	45	400.00	1.57	0.00	-	8	765
164.17	0.00	-	2	39	410.00	1.88	0.00	-	81	154
160.47	0.00	-	4	34	420.00	2.00	-0.20	-9.09%	2	524
165.05	0.00	-	1	11	430.00	2.48	0.00	-	7	526
143.40	0.00	-	2	27	440.00	2.95	0.00	-	10	278
149.20	0.00	-	4	77	450.00	3.40	0.00	-	2	630
151.15	+5.56	+3.82%	1	176	460.00	3.60	-0.50	-12.20%	6	241
137.20	0.00	-	1	32	470.00	4.18	-0.32	-7.11%	7	374
113.09	0.00	-	18	67	480.00	5.50	0.00	-	6	148
100.52	0.00	-	2	43	490.00	6.51	0.00	-	1	650
114.23	0.00	-	2	126	500.00	6.85	-0.70	-9.27%	25	565
99.40	0.00	-	2	66	510.00	8.50	0.00	-	5	390
95.11	0.00	-	2	239	520.00	10.47	0.00	-	8	348
86.77	0.00	-	2	350	530.00	10.78	-0.66	-5.77%	10	424
81.30	+2.80	+3.57%	1	138	540.00	14.35	0.00	-	2	278
67.95	0.00	-	5	198	550.00	14.50	-1.65	-10.22%	2	294
63.11	0.00	-	1	343	560.00	17.80	0.00	-	14	482
59.65	+5.85	+10.87%	20	168	570.00	20.85	0.00	-	3	222
53.55	+2.95	+5.83%	10	98	580.00	25.80	0.00	-	6	265
46.07	+5.57	+13.75%	3	389	590.00	26.10	-3.70	-12.42%	6	321
39.80	+3.70	+10.25%	3	439	600.00	30.34	-1.96	-6.07%	2	169
34.45	+2.00	+6.16%	2	253	610.00	38.55	0.00	-	1	56
26.45	0.00	-	1	217	620.00	38.95	0.00	-	2	93
23.35	0.00	-	5	238	630.00	55.60	0.00	-	2	3
20.95	-1.55	-6.89%	2	119	640.00	50.76	0.00	-	2	3
17.35	+1.15	+7.10%	1	319	650.00	68.07	0.00	-	2	1
15.17	0.00	-	35	106	660.00	68.40	0.00	-	32	32
12.55	0.00	-	9	146	670.00	80.61	0.00	-	2	0
8.61	0.00	-	5	195	680.00	208.45	0.00	-	2	0
6.40	0.00	-	290	113	690.00	153.71	0.00	-	2	0
6.00	+0.70	+13.21%	10	204	700.00	208.68	0.00	-	1	0
3.90	0.00	-	7	77	710.00	146.32	0.00	-	-	0
3.60	+0.60	+20.00%	3	128	720.00	-	-	-	-	-
2.31	+0.49	+26.92%	11	48	740.00	178.40	0.00	-	-	0
1.44	0.00	-	2	212	760.00	190.86	0.00	-	2	0
0.76	0.00	-	2	60	780.00	223.25	0.00	-	2	0
0.53	+0.04	+8.16%	3	257	800.00	254.27	0.00	-	2	0
0.38	0.00	-	2	65	820.00	263.41	0.00	-	-	0
0.30	0.00	-	2	45	840.00	-	-	-	-	-
0.16	-0.01	-5.88%	5	17	860.00	-	-	-	-	-