Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 530.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 550.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 0.09 | 0.00 | - | 2 | 0 |
| 188.78 | 0.00 | - | 1 | 0 | 605.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 615.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 620.00 | 0.42 | 0.00 | - | 1 | 0 |
| 168.61 | 0.00 | - | 1 | 0 | 625.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 630.00 | 0.54 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 635.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 1.13 | 0.00 | - | 1 | 0 |
| 140.81 | 0.00 | - | - | 0 | 645.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 650.00 | 0.50 | 0.00 | - | 1 | 0 |
| 135.30 | 0.00 | - | 20 | 0 | 655.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 660.00 | 0.42 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | - | 0 | 665.00 | 0.36 | 0.00 | - | 1 | 0 |
| 68.14 | 0.00 | - | 2 | 0 | 670.00 | 0.38 | 0.00 | - | 10 | 0 |
| 58.74 | 0.00 | - | - | 0 | 675.00 | 0.67 | 0.00 | - | 15 | 0 |
| 90.95 | 0.00 | - | 2 | 0 | 680.00 | 0.46 | 0.00 | - | 2 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 685.00 | 0.60 | 0.00 | - | 10 | 0 |
| 109.05 | 0.00 | - | 1 | 0 | 690.00 | 0.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 695.00 | 0.76 | 0.00 | - | 7 | 0 |
| 101.64 | 0.00 | - | 15 | 0 | 700.00 | 0.79 | 0.00 | - | 20 | 0 |
| 78.53 | 0.00 | - | 1 | 0 | 705.00 | 0.96 | 0.00 | - | 2 | 0 |
| 87.24 | 0.00 | - | 1 | 0 | 710.00 | 1.07 | 0.00 | - | 1 | 0 |
| 69.38 | 0.00 | - | 1 | 0 | 715.00 | 1.27 | 0.00 | - | 1 | 0 |
| 56.53 | 0.00 | - | 1 | 0 | 720.00 | 1.46 | 0.00 | - | 8 | 0 |
| 77.40 | 0.00 | - | 1 | 0 | 725.00 | 1.80 | 0.00 | - | 2 | 0 |
| 69.69 | 0.00 | - | 21 | 0 | 730.00 | 2.02 | 0.00 | - | 32 | 0 |
| 64.75 | 0.00 | - | 20 | 0 | 735.00 | 2.39 | 0.00 | - | 23 | 0 |
| 63.52 | 0.00 | - | 1 | 0 | 740.00 | 2.92 | 0.00 | - | 1 | 0 |
| 57.45 | 0.00 | - | 3 | 0 | 745.00 | 3.30 | 0.00 | - | 4 | 0 |
| 52.82 | 0.00 | - | 1 | 0 | 750.00 | 3.97 | 0.00 | - | 5 | 0 |
| 47.79 | 0.00 | - | 1 | 0 | 755.00 | 5.35 | 0.00 | - | 5 | 0 |
| 43.91 | 0.00 | - | 1 | 0 | 760.00 | 5.78 | 0.00 | - | 45 | 0 |
| 41.95 | 0.00 | - | 2 | 0 | 765.00 | 7.25 | 0.00 | - | 21 | 0 |
| 36.68 | 0.00 | - | 1 | 0 | 770.00 | 7.97 | 0.00 | - | 12 | 0 |
| 31.50 | 0.00 | - | 11 | 0 | 775.00 | 8.80 | 0.00 | - | 14 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 780.00 | 10.30 | 0.00 | - | 26 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 785.00 | 14.92 | 0.00 | - | 2 | 0 |
| 26.40 | 0.00 | - | 4 | 0 | 790.00 | 15.95 | 0.00 | - | 3 | 0 |
| 23.33 | 0.00 | - | 17 | 0 | 795.00 | 16.87 | 0.00 | - | 33 | 0 |
| 20.73 | 0.00 | - | 24 | 0 | 800.00 | 18.50 | 0.00 | - | 15 | 0 |
| 16.60 | 0.00 | - | 22 | 0 | 805.00 | 21.97 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 14 | 0 | 810.00 | 25.78 | 0.00 | - | 2 | 0 |
| 13.59 | 0.00 | - | 4 | 0 | 815.00 | 28.84 | 0.00 | - | 5 | 0 |
| 12.35 | 0.00 | - | 17 | 0 | 820.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 11 | 0 | 825.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 34 | 0 | 830.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 7 | 0 | 835.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 6 | 0 | 840.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 6 | 0 | 845.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 1 | 0 | 855.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 15 | 0 | 860.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 6 | 0 | 870.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 4 | 0 | 890.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 17 | 0 | 900.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 910.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 930.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 0 | 940.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 0 | 950.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.