Australia markets open in 6 hours 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.40-20.77 (-4.26%)
At close: 04:00PM EDT
466.93 +0.53 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
293.670.00-161220.003.40+0.40+13.33%157
312.270.00-143230.003.90+0.85+27.87%1195
200.000.00-110240.004.15-0.05-1.19%14
290.400.00-327250.005.20+0.80+18.18%6049
284.350.00-171260.005.70+1.78+45.41%5112
269.200.00-139270.004.970.00-168
239.000.00-260280.004.400.00-125
253.590.00-2044290.005.500.00-125
195.90-19.33-8.98%477300.009.65+3.15+48.46%681
212.360.00-223305.0010.10+0.90+9.78%137
201.250.00-390310.006.800.00-160
203.220.00-24315.007.380.00-184
191.200.00-122320.0012.75+1.95+18.06%637
251.650.00-353325.0013.25+3.28+32.90%120
184.000.00-14330.0013.10+3.62+38.19%4132
160.44-30.36-15.91%15335.0013.75+2.75+25.00%667
207.080.00-610340.0014.65+4.45+43.63%247
203.650.00-21345.0012.800.00-115
179.800.00-146350.0016.50+4.07+32.74%867
191.610.00-89355.0011.600.00-414
190.430.00-47360.0017.72+4.87+37.90%215
186.420.00-1447365.0019.56+6.31+47.62%2192
181.750.00-1830370.0018.550.00-284
161.500.00-142375.0019.550.00-377
174.520.00-1292380.0020.600.00-883
167.000.00-150390.0022.950.00-757
131.000.00-5115400.0027.12+2.37+9.58%6581
148.600.00-575410.0027.90+0.35+1.27%3185
104.50-9.95-8.69%381420.0033.04+2.59+8.51%299
96.29-25.21-20.75%2201430.0039.42+6.17+18.56%4269
90.29-15.71-14.82%4211440.0042.65+6.68+18.57%772
82.50-16.50-16.67%2404450.0046.45+8.05+20.96%102287
77.09-14.81-16.12%4488460.0051.43+12.48+32.04%12112
74.60-13.40-15.23%26152470.0055.40+11.17+25.25%145135
68.67-13.33-16.26%13268480.0060.20+7.20+13.58%1152
62.45-12.55-16.73%36226490.0063.00+5.57+9.70%279
57.71-14.54-20.12%79739500.0070.61+9.61+15.75%101439
54.00-10.78-16.64%290510.0075.73+9.07+13.61%1859
52.10-17.28-24.91%6279520.0084.10+11.64+16.06%22118
46.00-11.00-19.30%4147530.0089.21+11.99+15.53%3280
44.75-8.40-15.80%6283540.0095.15+11.60+13.88%43553
38.95-8.60-18.09%106507550.00101.90+12.20+13.60%63101
37.35-6.90-15.59%3346560.00105.40+9.10+9.45%53355
33.35-15.28-31.42%3167570.00109.34+6.24+6.05%1111
30.00-7.70-20.42%9297580.00118.63+8.63+7.85%2203
27.57-10.73-28.02%7137590.0084.860.00-2118
27.75-4.80-14.75%6507600.00141.00+15.87+12.68%1184
23.00-3.97-14.72%112454620.00141.130.00-6172
17.50-6.30-26.47%200403640.00145.430.00-254
15.30-3.74-19.64%41284660.00195.27+29.02+17.46%2621
12.95-2.35-15.36%24256680.00208.93+23.96+12.95%22
9.53-3.57-27.25%64541700.00228.73+35.67+18.48%34
7.95-5.35-40.23%52203720.00198.850.00-21
6.70-1.81-21.27%137126740.00256.000.00-11
6.05-3.70-37.95%4149760.00294.50+78.70+36.47%80
5.87-0.63-9.69%5327780.00283.220.00-10
3.65-1.65-31.13%4265800.00298.480.00-10
9.000.00-431820.00297.700.00-20
3.650.00-2166840.00337.640.00-20
3.400.00-1340860.00394.50+394.50-180
1.85-0.80-30.19%158880.00408.74+35.02+9.37%40