Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
587.86-6.14 (-1.03%)
At close: 04:00PM EST
589.20 +1.34 (+0.23%)
Pre-market: 06:13AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
340.000.00-10220.000.020.00-100
361.930.00-10230.000.010.00-100
316.090.00-40240.000.020.00-200
346.000.00-20250.000.010.00-1080
331.600.00-10260.000.070.00-1232
330.410.00-360270.000.020.00-1400
277.160.00-264280.000.020.00-20
266.940.00-1337290.000.030.00-20
298.830.00-30300.000.010.00-980
248.910.00-110305.000.090.00-10
250.640.00-4124310.000.200.00-3074
246.110.00-426315.000.230.00-30120
242.940.00-220320.000.030.00-300
189.110.00-322325.000.040.00-30
239.190.00-1100330.000.010.00-70
218.550.00-131335.000.100.00-10
226.080.00-212340.000.050.00-2120
240.490.00-50345.000.060.00-110
235.300.00-20350.000.040.00-80
157.390.00-215355.000.100.00-100
208.310.00-322360.000.040.00-200
203.400.00-340365.000.060.00-200
204.700.00-228370.000.050.00-20
175.030.00-345375.000.080.00-400
188.800.00-20380.000.050.00-70
201.950.00--0385.000.320.00--0
190.950.00-10390.000.060.00-490
155.620.00-1811395.000.110.00-100
199.070.00-10400.000.090.00-330
136.100.00-17405.000.100.00-10
145.660.00-8106410.000.260.00-30
155.710.00-11415.000.200.00-60
141.170.00-1136420.000.100.00-20
146.900.00-12425.000.140.00-10
170.500.00-300430.000.160.00-30
138.200.00-10435.000.620.00-10
151.810.00-50440.000.180.00-410
107.760.00-13445.000.180.00-20
153.000.00-10450.000.250.00-160
93.100.00-213455.000.250.00-10
126.200.00-20460.000.260.00-10
136.500.00-10465.000.340.00-200
125.000.00-10470.000.440.00-40
107.460.00-20475.000.430.00-20
120.170.00-10480.000.550.00-60
77.890.00-217485.000.550.00-60
108.000.00-40490.000.710.00-10
65.040.00-10495.000.760.00-30
93.380.00-50500.000.900.00-300
93.970.00-10505.001.050.00-130
85.230.00-10510.001.180.00-130
71.950.00-240515.001.400.00-60
78.500.00-20520.001.580.00-20
79.170.00-10525.001.910.00-100
68.500.00-20530.002.210.00-60
54.250.00-10535.002.580.00-70
55.440.00-70540.003.030.00-350
55.770.00-10545.003.420.00-130
49.870.00-60550.004.090.00-2540
42.450.00-20555.004.940.00-150
39.850.00-20560.005.900.00-570
34.500.00-50565.006.500.00-90
30.500.00-100570.007.500.00-290
26.970.00-30575.009.000.00-130
23.450.00-240580.0010.150.00-340
20.310.00-370585.0012.850.00-90
17.000.00-1120590.0015.100.00-500
15.280.00-1330595.0016.550.00-70
12.300.00-930600.0020.050.00-100
10.250.00-390605.0022.070.00-20
8.210.00-290610.0025.750.00-30
6.680.00-900615.0023.500.00-110
5.200.00-1380620.0032.400.00-10
4.220.00-850625.0034.450.00-20
3.300.00-1280630.0033.700.00-20
2.620.00-2270635.0047.100.00--0
1.950.00-930640.0058.540.00-10
1.600.00-20645.0063.200.00-30
1.300.00-170650.0061.350.00-90
0.960.00-40655.00-----
0.760.00-100660.0082.500.00-10
0.870.00-10665.00-----
0.450.00-150670.0088.450.00--0
0.430.00-20675.00-----
0.300.00-270680.00133.210.00-30
0.260.00-10685.00-----
0.280.00-10690.00-----
0.160.00-21695.00-----
0.120.00-130700.00122.000.00-40
0.120.00-50705.00-----
0.050.00-80720.00178.060.00-20
0.050.00-140740.00244.020.00-20
0.020.00-20760.00203.780.00-20
0.050.00-70780.00215.910.00-10
0.020.00-10800.00238.680.00-20
0.020.00-10820.00255.920.00-10
0.060.00-10840.00375.250.00-20
0.030.00-10263860.00382.880.00-1870
0.010.00-10880.00347.450.00-10