COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
287.000.00-10220.000.390.00-20
259.000.00-144230.000.440.00-20
251.600.00-826240.000.620.00-20
244.900.00-10250.000.630.00-60
253.000.00-20260.001.150.00-10
238.380.00-3631270.000.690.00-500
219.730.00-566280.000.910.00-70
210.580.00-537290.001.110.00-20
184.320.00-175300.001.370.00-30
192.250.00-522305.001.320.00-20
195.830.00-4127310.002.000.00-10
191.680.00-426315.002.600.00-20
194.110.00-20320.002.000.00-10
189.110.00-30325.001.880.00-100
175.420.00-2100330.002.370.00-680
158.500.00-3032335.002.860.00-200
171.950.00-10340.003.050.00-690
164.890.00-229345.003.500.00-10
169.700.00-10350.002.650.00-220
157.390.00-215355.002.870.00-100
139.800.00-10360.003.950.00-10
152.150.00-20365.003.350.00-20
157.420.00-10370.004.690.00-80
156.300.00-30375.004.200.00-70
136.670.00-10380.004.700.00-40
139.350.00-10390.004.700.00-40
132.760.00-20395.005.050.00-20
128.340.00-70400.005.400.00-20
127.890.00-60405.005.750.00-30
115.620.00-60410.006.150.00-10
118.160.00-20415.006.700.00-10
115.000.00-20420.007.100.00-10
85.300.00--0425.007.500.00-10
105.400.00-50430.009.650.00-120
-----435.008.700.00-310
96.550.00-10440.009.750.00-100
85.650.00-30445.0010.350.00-20
90.700.00-70450.0010.850.00-60
73.200.00-10455.0012.900.00-10
78.300.00-30460.0012.550.00-20
76.600.00-10465.0013.600.00-110
75.100.00-20470.0014.550.00-10
67.100.00--0475.0015.750.00-60
65.000.00-40480.0017.000.00-160
60.430.00-60485.0021.470.00-10
57.510.00-20490.0019.350.00-80
58.000.00-20495.0036.680.00-20
53.900.00-510500.0022.450.00-80
49.000.00-40505.0026.050.00-20
47.500.00-10510.0025.750.00-170
43.650.00-30515.0033.250.00-30
40.600.00-180520.0029.500.00-80
37.750.00-10525.0049.000.00--0
35.800.00-60530.0051.250.00-100
32.980.00-40535.0038.500.00-10
30.960.00-150540.0062.150.00-10
26.000.00-10545.0058.000.00-40
25.660.00-260550.0052.180.00-10
23.550.00-40555.00-----
21.400.00-50560.0055.550.00-70
19.040.00-190565.00-----
18.020.00-140570.0056.800.00-3010
16.110.00-40575.0092.740.00--0
14.600.00-10580.0070.850.00-40
12.200.00-100585.0076.350.00--0
12.000.00-170590.0075.350.00-10
10.250.00-70595.00-----
9.500.00-2520600.00102.300.00-50
5.700.00-130620.00136.650.00-20
3.450.00-340640.00138.130.00-20
2.000.00-70660.00176.620.00-20
1.250.00-20680.00183.840.00-20
0.890.00-150700.00197.050.00-10
0.420.00-370720.00256.020.00-20
0.320.00-120740.00244.020.00-20
0.200.00-20760.00280.630.00-320
0.110.00-570780.00302.690.00-3220
0.160.00-40800.00307.620.00-20
0.140.00-40820.00301.620.00-120
0.130.00-10840.00375.250.00-20
0.070.00-30860.00382.880.00-1870
0.050.00-10880.00402.920.00-890