Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
514.57 -0.23 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
272.380.00-167220.000.79-0.01-1.25%52,602
235.000.00-243230.001.250.00-1211
227.950.00-1019240.001.250.00-242
249.170.00-133250.001.41-0.10-6.62%22190
247.590.00-6877260.001.520.00-21167
238.380.00-3631270.002.300.00-11,247
220.020.00-164280.002.600.00-169
230.340.00-744290.002.61-3.70-58.64%1245
218.220.00-474300.002.700.00-2160
166.700.00-2022305.005.700.00-2035
171.960.00-2130310.003.44-0.37-9.71%1574
197.560.00-414315.006.600.00-289
193.420.00-822320.004.01-0.99-19.80%1102
198.720.00-3021325.004.27-0.15-3.39%137
178.330.00-18330.004.500.00-1402
226.900.00-26335.005.050.00-296
207.080.00-610340.005.410.00-2101
201.410.00-34345.005.20-0.55-9.57%1251
187.55+10.94+6.19%444350.005.090.00-7408
151.700.00-39355.006.810.00-120
157.800.00-1218360.006.600.00-1103
153.500.00-1238365.006.80-1.73-20.28%1265
135.000.00-130370.007.18+0.70+10.80%8132
160.000.00-152375.008.05+0.30+3.87%799
146.850.00-3100380.008.10+0.85+11.72%6142
150.430.00-149390.009.30+0.83+9.80%10148
132.500.00-5120400.0010.35+0.45+4.55%4551
124.350.00-273410.0011.95+0.85+7.66%18318
132.000.00-168420.0013.35+1.70+14.59%2265
122.450.00-3184430.0014.050.00-11666
109.05-6.31-5.47%1204440.0017.35+2.85+19.66%2670
102.00-5.00-4.67%1382450.0019.00+1.25+7.04%17709
95.00+18.25+23.78%4203460.0020.33+1.78+9.60%1279
80.810.00-10151470.0023.20+0.75+3.34%1327
80.00-6.00-6.98%2322480.0025.53+0.98+3.99%1654
75.90+7.00+10.16%2311490.0030.00+2.05+7.33%5218
69.20-8.20-10.59%22664500.0033.50+3.94+13.33%27459
62.27-5.73-8.43%8284510.0036.94+2.77+8.11%2771
56.03-7.17-11.34%15338520.0041.10+4.10+11.08%3156
50.67-6.63-11.57%7251530.0044.75+2.00+4.68%3183
46.35-2.15-4.43%3458540.0046.000.00-10338
40.77-4.68-10.30%19737550.0053.50+5.00+10.31%21180
36.84-2.08-5.34%1360560.0059.90+5.40+9.91%2672
32.60-2.60-7.39%7374570.0074.730.00-1102
28.00-2.97-9.59%8691580.0089.600.00-2209
24.45-2.77-10.18%3285590.0089.950.00-1118
21.50-2.38-9.97%41,165600.0086.05+1.10+1.29%8156
15.92-2.58-13.95%72753620.00102.95+8.50+9.00%520
11.90-1.26-9.57%13432640.00135.620.00-44
8.95-0.50-5.29%4294660.00170.760.00-10
5.410.00-92244680.00178.530.00-20
4.50-0.35-7.22%1693700.00171.150.00-20
3.35-0.25-6.94%38483720.00256.020.00-20
2.530.00-23820740.00238.180.00-20
1.260.00-20292760.00280.630.00-320
1.050.00-5319780.00302.690.00-3220
0.85+0.24+39.34%5334800.00274.560.00-20
0.480.00-648820.00301.620.00-120
0.390.00-377840.00375.250.00-20
0.310.00-30104860.00382.880.00-1870
0.270.00-31143880.00402.920.00-890