COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
262.500.00-10240.000.340.00-100
249.600.00-10250.000.280.00-30
223.650.00-23260.000.570.00-30
-----270.000.620.00-10
-----280.000.750.00-30
-----290.000.910.00-20
185.200.00-21300.000.700.00-10
-----310.001.000.00-2050
-----320.001.560.00-20
174.710.00--0330.001.150.00-400
164.630.00-20340.001.660.00-50
-----350.002.600.00-90
140.250.00-20360.002.970.00-80
138.030.00-20370.002.180.00-50
115.900.00-10380.002.830.00-10
113.030.00-20390.003.100.00-10
98.740.00-10400.003.750.00-180
95.290.00-20405.005.810.00-10
106.340.00-10410.005.390.00-50
102.330.00-222415.007.600.00-2560
93.500.00-20420.008.560.00-110
90.410.00-10425.007.550.00-40
87.980.00-20430.005.920.00-70
88.040.00-3821435.007.200.00-180
83.800.00-30440.008.000.00-40
69.810.00-10445.008.050.00-320
65.830.00-10450.008.600.00-410
52.900.00-10455.009.500.00-180
64.100.00-20460.0010.250.00-30
48.130.00-10465.0010.900.00-210
42.300.00-10470.0012.900.00-30
47.050.00-10475.0014.100.00-10
51.850.00-70480.0014.300.00-90
44.950.00-10485.0015.600.00-150
34.250.00-40490.0017.100.00-20
40.770.00-490495.0020.250.00-60
39.140.00-850500.0020.190.00-160
34.100.00-170505.0022.750.00-110
32.620.00-240510.0024.900.00-110
28.510.00-40515.0039.340.00-20
25.950.00-1920520.0029.200.00-20
24.300.00-880525.0031.650.00-100
22.050.00-150530.0052.300.00-20
19.900.00-120535.0056.000.00-20
16.700.00-360540.0059.050.00-120
14.900.00-230545.0061.800.00-90
13.150.00-130550.0066.000.00-40
10.450.00-10555.0073.400.00-90
10.570.00-130560.0064.300.00-46
7.650.00-30565.0069.700.00-60
8.380.00-30570.0074.400.00-840
6.870.00-190575.0089.450.00-10
6.000.00-80580.0095.490.00-10
5.480.00-60585.0094.500.00--0
3.300.00-120590.0099.480.00--0
3.100.00-10595.00-----
3.450.00-990600.00105.000.00-10
2.900.00-100605.00-----
2.610.00-40610.00114.890.00--0
1.780.00-560620.00-----
0.380.00-120640.00144.400.00--0
0.900.00-88660.00166.880.00-20
1.020.00-43680.00182.410.00-20
0.220.00-50700.00-----
0.100.00-40720.00-----
0.050.00-70740.00-----
0.100.00--0760.00-----