Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
262.50 | 0.00 | - | 1 | 0 | 240.00 | 0.34 | 0.00 | - | 10 | 0 |
249.60 | 0.00 | - | 1 | 0 | 250.00 | 0.28 | 0.00 | - | 3 | 0 |
223.65 | 0.00 | - | 2 | 3 | 260.00 | 0.57 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 270.00 | 0.62 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 280.00 | 0.75 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 290.00 | 0.91 | 0.00 | - | 2 | 0 |
185.20 | 0.00 | - | 2 | 1 | 300.00 | 0.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 205 | 0 |
- | - | - | - | - | 320.00 | 1.56 | 0.00 | - | 2 | 0 |
174.71 | 0.00 | - | - | 0 | 330.00 | 1.15 | 0.00 | - | 40 | 0 |
164.63 | 0.00 | - | 2 | 0 | 340.00 | 1.66 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 350.00 | 2.60 | 0.00 | - | 9 | 0 |
140.25 | 0.00 | - | 2 | 0 | 360.00 | 2.97 | 0.00 | - | 8 | 0 |
138.03 | 0.00 | - | 2 | 0 | 370.00 | 2.18 | 0.00 | - | 5 | 0 |
115.90 | 0.00 | - | 1 | 0 | 380.00 | 2.83 | 0.00 | - | 1 | 0 |
113.03 | 0.00 | - | 2 | 0 | 390.00 | 3.10 | 0.00 | - | 1 | 0 |
98.74 | 0.00 | - | 1 | 0 | 400.00 | 3.75 | 0.00 | - | 18 | 0 |
95.29 | 0.00 | - | 2 | 0 | 405.00 | 5.81 | 0.00 | - | 1 | 0 |
106.34 | 0.00 | - | 1 | 0 | 410.00 | 5.39 | 0.00 | - | 5 | 0 |
102.33 | 0.00 | - | 2 | 22 | 415.00 | 7.60 | 0.00 | - | 256 | 0 |
93.50 | 0.00 | - | 2 | 0 | 420.00 | 8.56 | 0.00 | - | 11 | 0 |
90.41 | 0.00 | - | 1 | 0 | 425.00 | 7.55 | 0.00 | - | 4 | 0 |
87.98 | 0.00 | - | 2 | 0 | 430.00 | 5.92 | 0.00 | - | 7 | 0 |
88.04 | 0.00 | - | 38 | 21 | 435.00 | 7.20 | 0.00 | - | 18 | 0 |
83.80 | 0.00 | - | 3 | 0 | 440.00 | 8.00 | 0.00 | - | 4 | 0 |
69.81 | 0.00 | - | 1 | 0 | 445.00 | 8.05 | 0.00 | - | 32 | 0 |
65.83 | 0.00 | - | 1 | 0 | 450.00 | 8.60 | 0.00 | - | 41 | 0 |
52.90 | 0.00 | - | 1 | 0 | 455.00 | 9.50 | 0.00 | - | 18 | 0 |
64.10 | 0.00 | - | 2 | 0 | 460.00 | 10.25 | 0.00 | - | 3 | 0 |
48.13 | 0.00 | - | 1 | 0 | 465.00 | 10.90 | 0.00 | - | 21 | 0 |
42.30 | 0.00 | - | 1 | 0 | 470.00 | 12.90 | 0.00 | - | 3 | 0 |
47.05 | 0.00 | - | 1 | 0 | 475.00 | 14.10 | 0.00 | - | 1 | 0 |
51.85 | 0.00 | - | 7 | 0 | 480.00 | 14.30 | 0.00 | - | 9 | 0 |
44.95 | 0.00 | - | 1 | 0 | 485.00 | 15.60 | 0.00 | - | 15 | 0 |
34.25 | 0.00 | - | 4 | 0 | 490.00 | 17.10 | 0.00 | - | 2 | 0 |
40.77 | 0.00 | - | 49 | 0 | 495.00 | 20.25 | 0.00 | - | 6 | 0 |
39.14 | 0.00 | - | 85 | 0 | 500.00 | 20.19 | 0.00 | - | 16 | 0 |
34.10 | 0.00 | - | 17 | 0 | 505.00 | 22.75 | 0.00 | - | 11 | 0 |
32.62 | 0.00 | - | 24 | 0 | 510.00 | 24.90 | 0.00 | - | 11 | 0 |
28.51 | 0.00 | - | 4 | 0 | 515.00 | 39.34 | 0.00 | - | 2 | 0 |
25.95 | 0.00 | - | 192 | 0 | 520.00 | 29.20 | 0.00 | - | 2 | 0 |
24.30 | 0.00 | - | 88 | 0 | 525.00 | 31.65 | 0.00 | - | 10 | 0 |
22.05 | 0.00 | - | 15 | 0 | 530.00 | 52.30 | 0.00 | - | 2 | 0 |
19.90 | 0.00 | - | 12 | 0 | 535.00 | 56.00 | 0.00 | - | 2 | 0 |
16.70 | 0.00 | - | 36 | 0 | 540.00 | 59.05 | 0.00 | - | 12 | 0 |
14.90 | 0.00 | - | 23 | 0 | 545.00 | 61.80 | 0.00 | - | 9 | 0 |
13.15 | 0.00 | - | 13 | 0 | 550.00 | 66.00 | 0.00 | - | 4 | 0 |
10.45 | 0.00 | - | 1 | 0 | 555.00 | 73.40 | 0.00 | - | 9 | 0 |
10.57 | 0.00 | - | 13 | 0 | 560.00 | 64.30 | 0.00 | - | 4 | 6 |
7.65 | 0.00 | - | 3 | 0 | 565.00 | 69.70 | 0.00 | - | 6 | 0 |
8.38 | 0.00 | - | 3 | 0 | 570.00 | 74.40 | 0.00 | - | 84 | 0 |
6.87 | 0.00 | - | 19 | 0 | 575.00 | 89.45 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 8 | 0 | 580.00 | 95.49 | 0.00 | - | 1 | 0 |
5.48 | 0.00 | - | 6 | 0 | 585.00 | 94.50 | 0.00 | - | - | 0 |
3.30 | 0.00 | - | 12 | 0 | 590.00 | 99.48 | 0.00 | - | - | 0 |
3.10 | 0.00 | - | 1 | 0 | 595.00 | - | - | - | - | - |
3.45 | 0.00 | - | 99 | 0 | 600.00 | 105.00 | 0.00 | - | 1 | 0 |
2.90 | 0.00 | - | 10 | 0 | 605.00 | - | - | - | - | - |
2.61 | 0.00 | - | 4 | 0 | 610.00 | 114.89 | 0.00 | - | - | 0 |
1.78 | 0.00 | - | 56 | 0 | 620.00 | - | - | - | - | - |
0.38 | 0.00 | - | 12 | 0 | 640.00 | 144.40 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | 8 | 8 | 660.00 | 166.88 | 0.00 | - | 2 | 0 |
1.02 | 0.00 | - | 4 | 3 | 680.00 | 182.41 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 5 | 0 | 700.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 0 | 720.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 0 | 740.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 760.00 | - | - | - | - | - |