Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.29+4.99 (+1.00%)
At close: 04:00PM EST
503.49 +0.20 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.700.00-3128
-----240.000.550.00-7988
-----250.001.280.00-1013
-----260.001.400.00-231
266.330.00--2270.001.600.00-14
-----280.001.350.00-117
-----290.004.160.00-65
-----300.001.990.00-19
193.200.00-45310.002.590.00-191
-----320.004.100.00-18
-----330.002.860.00-199126
-----340.004.760.00-17
146.430.00-12350.003.25-0.68-17.30%1153
-----360.006.820.00-110
-----370.006.200.00-434
140.55+11.35+8.78%12380.005.10-0.95-15.70%287
93.750.00--1390.007.000.00-668
111.300.00-111400.007.47-0.63-7.78%1135
102.480.00--1410.008.50-0.90-9.57%1141
87.200.00-12420.0010.850.00-776
86.090.00-112430.0010.95-1.55-12.40%6738
73.770.00-137440.0014.500.00-109361
73.400.00-644450.0014.50-2.15-12.91%33554
60.370.00-527460.0016.25-3.00-15.58%6204
67.35+7.80+13.10%39470.0022.100.00-9101
48.500.00-115480.0025.400.00-5170
53.85+8.05+17.58%320490.0026.76-2.34-8.04%136
47.75+5.10+11.96%13157500.0028.58-6.40-18.30%4331
42.30+4.95+13.25%4100510.0038.800.00-1134
34.80+2.50+7.74%292520.0043.900.00-856
29.58+1.48+5.27%25278530.0049.350.00-146
25.85+4.44+20.74%4142540.0055.450.00-2230
21.90+2.05+10.33%1586550.0054.30-8.05-12.91%6282
18.40+3.32+22.02%234560.00-----
16.00+2.90+22.14%121570.00-----
11.630.00-251580.00105.450.00--1
10.200.00-3645590.00-----
9.00+2.00+28.57%6117600.00107.830.00-10
6.010.00-3133610.0087.650.00-20
5.70+0.91+19.00%3118620.00-----
4.500.00-141630.00-----
3.510.00-847640.00-----
2.350.00-5120650.00-----
2.16-0.04-1.82%7136660.00-----
1.500.00-120680.00-----
1.300.00-310700.00-----
2.840.00--1720.00-----
0.940.00-22740.00-----
0.160.00-58760.00-----
0.350.00-23780.00-----
0.700.00-23800.00-----