Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 3 | 128 |
| - | - | - | - | - | 240.00 | 0.55 | 0.00 | - | 79 | 88 |
| - | - | - | - | - | 250.00 | 1.28 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 260.00 | 1.40 | 0.00 | - | 2 | 31 |
| 266.33 | 0.00 | - | - | 2 | 270.00 | 1.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 1.35 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 290.00 | 4.16 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 300.00 | 1.99 | 0.00 | - | 1 | 9 |
| 193.20 | 0.00 | - | 4 | 5 | 310.00 | 2.59 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 320.00 | 4.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 330.00 | 2.86 | 0.00 | - | 199 | 126 |
| - | - | - | - | - | 340.00 | 4.76 | 0.00 | - | 1 | 7 |
| 146.43 | 0.00 | - | 1 | 2 | 350.00 | 3.25 | -0.68 | -17.30% | 11 | 53 |
| - | - | - | - | - | 360.00 | 6.82 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 370.00 | 6.20 | 0.00 | - | 4 | 34 |
| 140.55 | +11.35 | +8.78% | 1 | 2 | 380.00 | 5.10 | -0.95 | -15.70% | 2 | 87 |
| 93.75 | 0.00 | - | - | 1 | 390.00 | 7.00 | 0.00 | - | 6 | 68 |
| 111.30 | 0.00 | - | 1 | 11 | 400.00 | 7.47 | -0.63 | -7.78% | 1 | 135 |
| 102.48 | 0.00 | - | - | 1 | 410.00 | 8.50 | -0.90 | -9.57% | 1 | 141 |
| 87.20 | 0.00 | - | 1 | 2 | 420.00 | 10.85 | 0.00 | - | 7 | 76 |
| 86.09 | 0.00 | - | 1 | 12 | 430.00 | 10.95 | -1.55 | -12.40% | 6 | 738 |
| 73.77 | 0.00 | - | 1 | 37 | 440.00 | 14.50 | 0.00 | - | 109 | 361 |
| 73.40 | 0.00 | - | 6 | 44 | 450.00 | 14.50 | -2.15 | -12.91% | 33 | 554 |
| 60.37 | 0.00 | - | 5 | 27 | 460.00 | 16.25 | -3.00 | -15.58% | 6 | 204 |
| 67.35 | +7.80 | +13.10% | 3 | 9 | 470.00 | 22.10 | 0.00 | - | 9 | 101 |
| 48.50 | 0.00 | - | 1 | 15 | 480.00 | 25.40 | 0.00 | - | 5 | 170 |
| 53.85 | +8.05 | +17.58% | 3 | 20 | 490.00 | 26.76 | -2.34 | -8.04% | 1 | 36 |
| 47.75 | +5.10 | +11.96% | 13 | 157 | 500.00 | 28.58 | -6.40 | -18.30% | 4 | 331 |
| 42.30 | +4.95 | +13.25% | 4 | 100 | 510.00 | 38.80 | 0.00 | - | 1 | 134 |
| 34.80 | +2.50 | +7.74% | 2 | 92 | 520.00 | 43.90 | 0.00 | - | 8 | 56 |
| 29.58 | +1.48 | +5.27% | 25 | 278 | 530.00 | 49.35 | 0.00 | - | 1 | 46 |
| 25.85 | +4.44 | +20.74% | 4 | 142 | 540.00 | 55.45 | 0.00 | - | 2 | 230 |
| 21.90 | +2.05 | +10.33% | 15 | 86 | 550.00 | 54.30 | -8.05 | -12.91% | 6 | 282 |
| 18.40 | +3.32 | +22.02% | 2 | 34 | 560.00 | - | - | - | - | - |
| 16.00 | +2.90 | +22.14% | 1 | 21 | 570.00 | - | - | - | - | - |
| 11.63 | 0.00 | - | 2 | 51 | 580.00 | 105.45 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 36 | 45 | 590.00 | - | - | - | - | - |
| 9.00 | +2.00 | +28.57% | 6 | 117 | 600.00 | 107.83 | 0.00 | - | 1 | 0 |
| 6.01 | 0.00 | - | 3 | 133 | 610.00 | 87.65 | 0.00 | - | 2 | 0 |
| 5.70 | +0.91 | +19.00% | 3 | 118 | 620.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 41 | 630.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 8 | 47 | 640.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 120 | 650.00 | - | - | - | - | - |
| 2.16 | -0.04 | -1.82% | 7 | 136 | 660.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 20 | 680.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 10 | 700.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 8 | 760.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 800.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
