COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
272.900.00-25230.000.100.00-21148
241.000.00--2240.000.110.00-3120
239.100.00--1250.000.220.00-538
-----260.000.270.00-836
266.330.00--2270.000.180.00-153
-----280.000.300.00-126
-----290.000.510.00-423
190.000.00-14300.000.630.00-539
190.130.00-45310.000.770.00-2112
182.090.00-13320.000.530.00-1552
-----330.000.680.00-12295
158.500.00-223340.001.310.00-178
131.180.00-2022350.000.92+0.02+2.22%1239
132.600.00-12360.001.10-0.08-6.78%277
137.750.00--2370.001.41+0.02+1.44%8110
120.620.00-433380.001.62+0.07+4.52%1237
123.62+5.32+4.50%23390.002.00+0.10+5.26%1124
94.600.00-217400.002.38+0.08+3.48%16251
103.65+0.15+0.14%228410.002.81-0.34-10.79%15236
80.360.00-232420.003.40+0.05+1.49%20176
79.200.00-244430.004.12+0.12+3.00%7956
74.85+12.90+20.82%167440.005.00+0.05+1.01%31488
56.450.00-160450.006.15-0.05-0.81%181,068
61.55+11.68+23.42%957460.007.56+0.12+1.61%37547
54.400.00-649470.009.28+0.05+0.54%34438
45.20-1.89-4.01%15473480.0011.60+0.40+3.57%31348
38.40-1.28-3.23%3335490.0014.00-0.20-1.41%66806
31.55-0.05-0.16%93829500.0017.35+0.15+0.87%30545
25.80+0.10+0.39%60495510.0020.80-0.15-0.72%35700
20.30+0.49+2.47%108812520.0025.900.00-33530
15.80+0.15+0.96%66754530.0033.60+2.25+7.18%38191
10.84-0.86-7.35%30708540.0037.75+0.45+1.21%103241
8.80+0.20+2.33%96785550.0043.650.00-2278
6.24-0.16-2.50%23517560.0056.60-6.19-9.86%60
4.40+0.20+4.76%103460570.0077.610.00-20
3.13-0.22-6.57%58133580.0074.250.00-70
2.04-0.05-2.39%17091590.00-----
1.50-0.05-3.23%170249600.00116.380.00-20
0.92-0.19-17.12%136195610.0087.650.00-20
0.63-0.07-10.00%2684620.00123.490.00-20
0.53+0.04+8.16%19281630.00147.070.00-10
0.340.00-18174640.00147.630.00--0
0.22-0.08-26.67%1125650.00152.150.00-40
0.21+0.04+23.53%5200660.00162.830.00--0
0.13+0.01+8.33%2116680.00178.640.00--0
0.05-0.18-78.26%120700.00209.120.00--0
0.210.00-11720.00-----
0.940.00-22740.00-----
0.030.00-19760.00-----
0.200.00-13780.00-----
0.700.00-23800.00293.850.00-20