Australia markets close in 3 hours 55 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
514.57 -0.23 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.140.00-343
222.000.00--3240.000.280.00-14
-----250.000.350.00-149
-----260.000.420.00-13
-----270.000.480.00-129
-----280.000.540.00-11
-----290.000.850.00-21
176.000.00-22300.000.83-0.28-25.23%243
-----310.001.110.00-39
206.13+206.13--0320.001.420.00-47
196.42+196.42--3330.001.30+0.21+19.27%335
186.930.00-13340.001.900.00-251
-----350.001.630.00-1051
-----360.002.05-0.55-21.15%1016
133.700.00-17370.003.000.00-237
-----380.002.99+0.33+12.41%1531
85.250.00-33390.004.590.00-163
131.95+30.95+30.64%65400.004.50+0.78+20.97%178
111.820.00-13410.005.40+0.15+2.86%144
-----420.005.200.00-3119
78.240.00-25425.005.550.00-136
65.000.00-10430.006.220.00-2641
-----435.008.05-3.00-27.15%424
102.600.00-18440.008.50+1.54+22.13%2263
65.850.00-21445.007.850.00-318
78.150.00-1238450.009.85+1.15+13.22%3159
72.800.00-1215455.0011.30+2.40+26.97%172
70.370.00-20371460.0012.15+2.09+20.78%29730
52.010.00-121465.0015.500.00-2248
77.730.00-111470.0014.20+2.29+19.23%44233
73.780.00-123475.0014.450.00-373
58.900.00-423480.0016.72+2.75+19.69%146254
58.20-4.60-7.32%143485.0015.250.00-313
56.30-7.63-11.93%147490.0019.00-4.10-17.75%880
52.95+10.60+25.03%139495.0019.24+1.44+8.09%168
53.390.00-2152500.0019.100.00-1141
46.07-2.43-5.01%2258505.0021.050.00-216
43.04-4.11-8.72%1136510.0022.650.00-244
37.20-2.34-5.92%114515.0031.700.00-2525
39.520.00-857520.0026.850.00-214
36.070.00-5184525.0027.050.00-25
29.00-4.28-12.86%6352530.0035.20+4.60+15.03%235
27.70-5.25-15.93%113535.0042.450.00-555
24.70-6.42-20.63%30156540.0045.950.00-2144
23.95-2.15-8.24%1775545.0038.500.00-4117
20.30-3.62-15.13%2111550.0090.750.00-115
23.100.00-29555.0077.900.00-15
18.60+3.10+20.00%10493560.0050.40+50.40-13
17.450.00-131565.0078.500.00-310
13.30+2.95+28.50%6360570.00-----
15.450.00-286575.00-----
10.48-1.83-14.87%222580.00124.850.00-10
9.06-3.38-27.17%215585.00-----
9.55-0.40-4.02%20672590.00-----
4.060.00--2595.00-----
7.250.00-227600.0085.50+85.50-11
6.40+1.74+37.34%116605.00-----
5.30+2.20+70.97%109610.00-----
4.23+0.03+0.71%43615.00-----
5.280.00-186620.00-----
3.55-0.95-21.11%1062625.00-----
2.650.00-463640.00-----
1.470.00-352660.00-----
0.73-5.82-88.85%638680.00-----
0.400.00-21700.00-----
1.400.00--3720.00-----
0.190.00-34760.00-----
0.060.00-22780.00-----
0.100.00-1527800.00-----