COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230721C00240000 | 2023-03-03 10:44AM EDT | 240.00 | 230.00 | 256.85 | 263.05 | 0.00 | - | 3 | 0 | 0.00% |
| COST230721C00260000 | 2023-05-24 10:53AM EDT | 260.00 | 223.59 | 254.85 | 256.85 | 0.00 | - | - | 5 | 105.37% |
| COST230721C00295000 | 2023-05-10 11:09AM EDT | 295.00 | 209.00 | 219.15 | 223.05 | 0.00 | - | - | 1 | 90.16% |
| COST230721C00300000 | 2023-05-31 12:16PM EDT | 300.00 | 214.26 | 214.80 | 219.40 | 0.00 | - | 5 | 13 | 95.01% |
| COST230721C00305000 | 2023-05-10 11:09AM EDT | 305.00 | 197.20 | 209.70 | 213.50 | 0.00 | - | 1 | 2 | 89.18% |
| COST230721C00320000 | 2023-02-01 4:46PM EDT | 320.00 | 206.13 | 159.80 | 163.60 | 0.00 | - | - | 0 | 0.00% |
| COST230721C00330000 | 2023-05-01 1:03PM EDT | 330.00 | 169.28 | 181.40 | 187.45 | 0.00 | - | 3 | 2 | 56.59% |
| COST230721C00340000 | 2023-05-24 10:53AM EDT | 340.00 | 145.47 | 174.85 | 178.20 | 0.00 | - | 5 | 7 | 72.78% |
| COST230721C00350000 | 2023-03-06 2:53PM EDT | 350.00 | 143.70 | 137.60 | 140.35 | 0.00 | - | 4 | 2 | 0.00% |
| COST230721C00365000 | 2023-06-01 9:35AM EDT | 365.00 | 141.65 | 151.45 | 152.80 | 0.00 | - | - | 0 | 65.34% |
| COST230721C00370000 | 2023-01-23 2:18PM EDT | 370.00 | 133.70 | 136.70 | 138.95 | 0.00 | - | 1 | 7 | 0.00% |
| COST230721C00390000 | 2022-12-30 12:07PM EDT | 390.00 | 85.25 | 123.70 | 127.00 | 0.00 | - | 3 | 3 | 54.46% |
| COST230721C00400000 | 2023-05-18 11:44AM EDT | 400.00 | 101.20 | 116.85 | 118.00 | 0.00 | - | 2 | 13 | 52.18% |
| COST230721C00410000 | 2023-04-28 9:55AM EDT | 410.00 | 97.90 | 100.60 | 102.95 | 0.00 | - | 41 | 44 | 0.00% |
| COST230721C00415000 | 2023-04-25 12:03PM EDT | 415.00 | 101.40 | 73.45 | 82.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST230721C00420000 | 2023-06-05 10:06AM EDT | 420.00 | 99.44 | 97.55 | 98.40 | 0.00 | - | 1 | 1 | 47.40% |
| COST230721C00425000 | 2023-06-01 1:16PM EDT | 425.00 | 89.80 | 92.55 | 93.60 | 0.00 | - | 1 | 14 | 45.94% |
| COST230721C00430000 | 2023-06-01 1:17PM EDT | 430.00 | 85.31 | 87.75 | 88.70 | 0.00 | - | 1 | 2 | 44.15% |
| COST230721C00435000 | 2023-05-11 2:43PM EDT | 435.00 | 75.46 | 82.90 | 83.70 | 0.00 | - | 2 | 12 | 42.07% |
| COST230721C00440000 | 2023-06-05 3:34PM EDT | 440.00 | 82.60 | 77.90 | 78.95 | 0.00 | - | 3 | 21 | 40.67% |
| COST230721C00445000 | 2023-05-03 12:32PM EDT | 445.00 | 59.52 | 71.95 | 72.85 | 0.00 | - | 3 | 12 | 35.61% |
| COST230721C00450000 | 2023-06-05 10:06AM EDT | 450.00 | 70.39 | 68.45 | 69.05 | 0.00 | - | 1 | 79 | 36.73% |
| COST230721C00455000 | 2023-05-31 11:42AM EDT | 455.00 | 63.55 | 63.55 | 64.20 | 0.00 | - | 15 | 41 | 34.98% |
| COST230721C00460000 | 2023-06-06 11:28AM EDT | 460.00 | 59.01 | 58.90 | 59.45 | -3.79 | -6.04% | 2 | 439 | 33.43% |
| COST230721C00465000 | 2023-06-05 10:15AM EDT | 465.00 | 56.65 | 54.10 | 54.75 | 0.00 | - | 5 | 43 | 31.93% |
| COST230721C00470000 | 2023-06-05 10:24AM EDT | 470.00 | 53.30 | 49.60 | 50.10 | 0.00 | - | 5 | 46 | 30.45% |
| COST230721C00475000 | 2023-06-05 11:23AM EDT | 475.00 | 49.09 | 45.00 | 45.60 | 0.00 | - | 5 | 62 | 29.18% |
| COST230721C00480000 | 2023-06-02 3:24PM EDT | 480.00 | 39.75 | 40.50 | 41.10 | 0.00 | - | 1 | 134 | 27.80% |
| COST230721C00485000 | 2023-06-02 3:46PM EDT | 485.00 | 34.86 | 36.15 | 36.65 | 0.00 | - | 7 | 273 | 26.38% |
| COST230721C00490000 | 2023-06-06 12:07PM EDT | 490.00 | 31.75 | 31.85 | 32.45 | -3.70 | -10.44% | 3 | 280 | 25.23% |
| COST230721C00495000 | 2023-06-05 3:53PM EDT | 495.00 | 32.00 | 27.85 | 28.35 | 0.00 | - | 6 | 440 | 24.06% |
| COST230721C00500000 | 2023-06-06 11:51AM EDT | 500.00 | 24.77 | 23.95 | 24.40 | -2.78 | -10.09% | 53 | 730 | 22.90% |
| COST230721C00505000 | 2023-06-06 10:51AM EDT | 505.00 | 22.05 | 20.35 | 20.65 | -0.80 | -3.50% | 9 | 578 | 21.80% |
| COST230721C00510000 | 2023-06-06 12:21PM EDT | 510.00 | 17.20 | 16.95 | 17.30 | -3.00 | -14.85% | 27 | 578 | 20.97% |
| COST230721C00515000 | 2023-06-06 12:13PM EDT | 515.00 | 14.10 | 13.90 | 14.20 | -2.74 | -16.27% | 47 | 514 | 20.15% |
| COST230721C00520000 | 2023-06-06 11:50AM EDT | 520.00 | 11.70 | 11.20 | 11.35 | -2.13 | -15.40% | 121 | 646 | 19.31% |
| COST230721C00525000 | 2023-06-06 12:21PM EDT | 525.00 | 8.97 | 8.85 | 9.00 | -2.18 | -19.55% | 32 | 853 | 18.75% |
| COST230721C00530000 | 2023-06-06 11:41AM EDT | 530.00 | 7.05 | 6.85 | 7.00 | -1.76 | -19.98% | 21 | 936 | 18.28% |
| COST230721C00535000 | 2023-06-06 11:32AM EDT | 535.00 | 5.50 | 5.15 | 5.35 | -1.50 | -21.43% | 59 | 393 | 17.89% |
| COST230721C00540000 | 2023-06-06 12:07PM EDT | 540.00 | 3.90 | 3.85 | 4.05 | -1.33 | -25.43% | 32 | 667 | 17.63% |
| COST230721C00545000 | 2023-06-06 11:47AM EDT | 545.00 | 3.05 | 2.89 | 3.05 | -1.00 | -24.69% | 28 | 691 | 17.49% |
| COST230721C00550000 | 2023-06-06 12:22PM EDT | 550.00 | 2.17 | 2.14 | 2.24 | -0.86 | -28.38% | 246 | 1,381 | 17.31% |
| COST230721C00555000 | 2023-06-06 12:14PM EDT | 555.00 | 1.64 | 1.59 | 1.68 | -0.65 | -28.38% | 6 | 188 | 17.35% |
| COST230721C00560000 | 2023-06-06 12:05PM EDT | 560.00 | 1.23 | 1.17 | 1.26 | -0.40 | -24.54% | 64 | 1,530 | 17.43% |
| COST230721C00565000 | 2023-06-06 12:14PM EDT | 565.00 | 0.93 | 0.87 | 0.96 | -0.21 | -18.42% | 16 | 317 | 17.61% |
| COST230721C00570000 | 2023-06-06 9:58AM EDT | 570.00 | 0.75 | 0.67 | 0.74 | -0.23 | -23.47% | 12 | 466 | 17.85% |
| COST230721C00575000 | 2023-06-06 11:57AM EDT | 575.00 | 0.60 | 0.52 | 0.58 | -0.09 | -13.04% | 11 | 219 | 18.14% |
| COST230721C00580000 | 2023-06-06 10:55AM EDT | 580.00 | 0.46 | 0.41 | 0.47 | -0.10 | -17.86% | 6 | 143 | 18.54% |
| COST230721C00585000 | 2023-06-05 2:59PM EDT | 585.00 | 0.45 | 0.33 | 0.38 | 0.00 | - | 4 | 179 | 18.91% |
| COST230721C00590000 | 2023-06-06 12:07PM EDT | 590.00 | 0.27 | 0.26 | 0.31 | -0.11 | -28.95% | 6 | 204 | 19.29% |
| COST230721C00595000 | 2023-06-02 1:25PM EDT | 595.00 | 0.30 | 0.21 | 0.26 | 0.00 | - | 7 | 49 | 19.75% |
| COST230721C00600000 | 2023-06-06 12:08PM EDT | 600.00 | 0.18 | 0.18 | 0.22 | -0.08 | -30.77% | 196 | 2,008 | 20.19% |
| COST230721C00605000 | 2023-05-02 2:01PM EDT | 605.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 103 | 22.61% |
| COST230721C00610000 | 2023-06-06 10:55AM EDT | 610.00 | 0.15 | 0.11 | 0.16 | -0.05 | -25.00% | 6 | 207 | 21.09% |
| COST230721C00615000 | 2023-05-26 2:36PM EDT | 615.00 | 0.13 | 0.09 | 0.14 | 0.00 | - | 3 | 25 | 21.58% |
| COST230721C00620000 | 2023-06-05 3:55PM EDT | 620.00 | 0.13 | 0.07 | 0.12 | 0.00 | - | 14 | 109 | 22.02% |
| COST230721C00625000 | 2023-06-05 1:02PM EDT | 625.00 | 0.13 | 0.06 | 0.11 | 0.00 | - | 2 | 90 | 22.56% |
| COST230721C00640000 | 2023-06-06 9:39AM EDT | 640.00 | 0.06 | 0.02 | 0.08 | 0.00 | - | 2 | 950 | 24.07% |
| COST230721C00660000 | 2023-06-02 10:33AM EDT | 660.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 29 | 111 | 25.78% |
| COST230721C00680000 | 2023-04-26 11:22AM EDT | 680.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 20 | 41 | 29.40% |
| COST230721C00700000 | 2023-06-02 11:51AM EDT | 700.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 21 | 22 | 29.69% |
| COST230721C00720000 | 2023-05-31 12:28PM EDT | 720.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 178 | 32.03% |
| COST230721C00740000 | 2023-04-04 11:34AM EDT | 740.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 19 | 37.11% |
| COST230721C00760000 | 2023-04-13 10:58AM EDT | 760.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 7 | 39.55% |
| COST230721C00780000 | 2023-05-30 9:30AM EDT | 780.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 37.50% |
| COST230721C00800000 | 2023-01-19 4:45PM EDT | 800.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 15 | 27 | 48.88% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230721P00230000 | 2023-05-31 10:36AM EDT | 230.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 47 | 70.31% |
| COST230721P00240000 | 2023-05-31 9:35AM EDT | 240.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 52 | 67.19% |
| COST230721P00250000 | 2023-05-30 12:02PM EDT | 250.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,013 | 63.28% |
| COST230721P00260000 | 2023-05-30 2:03PM EDT | 260.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 62 | 60.16% |
| COST230721P00270000 | 2023-06-06 11:35AM EDT | 270.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 5 | 31 | 57.03% |
| COST230721P00275000 | 2023-05-30 1:50PM EDT | 275.00 | 0.06 | 0.02 | 0.03 | 0.00 | - | 5 | 14 | 57.81% |
| COST230721P00280000 | 2023-06-06 11:35AM EDT | 280.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 80 | 55.47% |
| COST230721P00285000 | 2023-05-26 3:55PM EDT | 285.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 9 | 53.91% |
| COST230721P00290000 | 2023-05-30 2:01PM EDT | 290.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 4 | 9 | 52.34% |
| COST230721P00295000 | 2023-05-30 1:48PM EDT | 295.00 | 0.09 | 0.02 | 0.04 | 0.00 | - | 3 | 8 | 52.54% |
| COST230721P00300000 | 2023-06-06 10:26AM EDT | 300.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 9 | 84 | 51.76% |
| COST230721P00305000 | 2023-05-30 12:46PM EDT | 305.00 | 0.10 | 0.02 | 0.04 | 0.00 | - | 2 | 3 | 50.78% |
| COST230721P00310000 | 2023-06-02 2:48PM EDT | 310.00 | 0.08 | 0.02 | 0.05 | 0.00 | - | 4 | 32 | 50.39% |
| COST230721P00315000 | 2023-05-30 2:04PM EDT | 315.00 | 0.13 | 0.03 | 0.05 | 0.00 | - | 2 | 3 | 49.02% |
| COST230721P00320000 | 2023-06-05 11:34AM EDT | 320.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 83 | 48.34% |
| COST230721P00325000 | 2023-06-02 11:43AM EDT | 325.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 3 | 27 | 47.66% |
| COST230721P00330000 | 2023-06-05 11:35AM EDT | 330.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 47 | 46.78% |
| COST230721P00335000 | 2023-05-31 10:36AM EDT | 335.00 | 0.17 | 0.07 | 0.09 | 0.00 | - | 2 | 12 | 45.90% |
| COST230721P00340000 | 2023-05-30 2:05PM EDT | 340.00 | 0.10 | 0.07 | 0.10 | -0.11 | -52.38% | 1 | 80 | 44.92% |
| COST230721P00345000 | 2023-05-31 9:35AM EDT | 345.00 | 0.22 | 0.08 | 0.12 | 0.00 | - | 1 | 4 | 44.34% |
| COST230721P00350000 | 2023-06-06 9:54AM EDT | 350.00 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 1 | 181 | 42.87% |
| COST230721P00355000 | 2023-06-01 2:11PM EDT | 355.00 | 0.19 | 0.12 | 0.15 | 0.00 | - | 1 | 27 | 42.53% |
| COST230721P00360000 | 2023-05-31 10:02AM EDT | 360.00 | 0.27 | 0.13 | 0.16 | 0.00 | - | 2 | 190 | 41.41% |
| COST230721P00365000 | 2023-05-26 2:44PM EDT | 365.00 | 0.30 | 0.14 | 0.17 | 0.00 | - | 1 | 25 | 40.23% |
| COST230721P00370000 | 2023-06-05 1:01PM EDT | 370.00 | 0.19 | 0.16 | 0.20 | 0.00 | - | 3 | 359 | 39.60% |
| COST230721P00375000 | 2023-06-02 1:01PM EDT | 375.00 | 0.24 | 0.20 | 0.22 | 0.00 | - | 1 | 24 | 38.62% |
| COST230721P00380000 | 2023-06-05 1:17PM EDT | 380.00 | 0.20 | 0.21 | 0.25 | 0.00 | - | 21 | 195 | 37.79% |
| COST230721P00385000 | 2023-06-05 12:17PM EDT | 385.00 | 0.26 | 0.24 | 0.28 | 0.00 | - | 25 | 73 | 36.91% |
| COST230721P00390000 | 2023-06-01 10:54AM EDT | 390.00 | 0.61 | 0.30 | 0.31 | 0.00 | - | 1 | 199 | 35.96% |
| COST230721P00395000 | 2023-06-06 11:51AM EDT | 395.00 | 0.33 | 0.31 | 0.35 | -0.14 | -29.79% | 8 | 123 | 35.11% |
| COST230721P00400000 | 2023-06-06 11:19AM EDT | 400.00 | 0.37 | 0.34 | 0.38 | +0.04 | +12.12% | 15 | 535 | 34.06% |
| COST230721P00405000 | 2023-06-02 12:46PM EDT | 405.00 | 0.49 | 0.40 | 0.43 | 0.00 | - | 1 | 21 | 33.20% |
| COST230721P00410000 | 2023-06-05 1:21PM EDT | 410.00 | 0.44 | 0.45 | 0.48 | 0.00 | - | 3 | 316 | 32.30% |
| COST230721P00415000 | 2023-06-05 1:47PM EDT | 415.00 | 0.53 | 0.48 | 0.54 | 0.00 | - | 1 | 21 | 31.40% |
| COST230721P00420000 | 2023-06-06 10:03AM EDT | 420.00 | 0.60 | 0.55 | 0.60 | +0.05 | +9.09% | 4 | 279 | 30.45% |
| COST230721P00425000 | 2023-06-05 12:47PM EDT | 425.00 | 0.63 | 0.62 | 0.68 | 0.00 | - | 4 | 141 | 29.58% |
| COST230721P00430000 | 2023-06-06 10:18AM EDT | 430.00 | 0.67 | 0.70 | 0.76 | -0.04 | -5.63% | 1 | 728 | 28.63% |
| COST230721P00435000 | 2023-06-06 10:18AM EDT | 435.00 | 0.77 | 0.79 | 0.85 | -0.02 | -2.53% | 1 | 207 | 27.67% |
| COST230721P00440000 | 2023-06-06 11:19AM EDT | 440.00 | 0.91 | 0.90 | 0.97 | -0.02 | -2.15% | 14 | 931 | 26.81% |
| COST230721P00445000 | 2023-06-05 3:51PM EDT | 445.00 | 1.07 | 1.02 | 1.09 | +0.11 | +11.46% | 1 | 800 | 25.86% |
| COST230721P00450000 | 2023-06-06 11:53AM EDT | 450.00 | 1.20 | 1.18 | 1.25 | +0.05 | +4.35% | 206 | 936 | 24.99% |
| COST230721P00455000 | 2023-06-06 11:22AM EDT | 455.00 | 1.39 | 1.35 | 1.42 | +0.02 | +1.46% | 2 | 915 | 24.05% |
| COST230721P00460000 | 2023-06-06 11:56AM EDT | 460.00 | 1.61 | 1.57 | 1.65 | +0.11 | +7.33% | 33 | 1,079 | 23.22% |
| COST230721P00465000 | 2023-06-06 11:21AM EDT | 465.00 | 1.93 | 1.83 | 1.92 | +0.19 | +10.92% | 31 | 467 | 22.39% |
| COST230721P00470000 | 2023-06-06 12:25PM EDT | 470.00 | 2.22 | 2.15 | 2.25 | +0.12 | +5.71% | 18 | 894 | 21.58% |
| COST230721P00475000 | 2023-06-06 12:01PM EDT | 475.00 | 2.59 | 2.55 | 2.65 | +0.19 | +7.92% | 18 | 730 | 20.78% |
| COST230721P00480000 | 2023-06-06 12:22PM EDT | 480.00 | 3.07 | 3.00 | 3.20 | +0.23 | +8.10% | 89 | 472 | 20.14% |
| COST230721P00485000 | 2023-06-06 12:22PM EDT | 485.00 | 3.65 | 3.60 | 3.80 | +0.28 | +8.31% | 75 | 442 | 19.36% |
| COST230721P00490000 | 2023-06-06 12:22PM EDT | 490.00 | 4.40 | 4.30 | 4.50 | +0.42 | +10.55% | 48 | 474 | 18.53% |
| COST230721P00495000 | 2023-06-06 12:13PM EDT | 495.00 | 5.27 | 5.20 | 5.35 | +0.42 | +8.66% | 12 | 284 | 17.71% |
| COST230721P00500000 | 2023-06-06 12:06PM EDT | 500.00 | 6.43 | 6.25 | 6.45 | +0.48 | +8.07% | 20 | 576 | 17.00% |
| COST230721P00505000 | 2023-06-06 11:28AM EDT | 505.00 | 7.90 | 7.65 | 7.80 | +0.98 | +14.16% | 15 | 477 | 16.31% |
| COST230721P00510000 | 2023-06-06 11:15AM EDT | 510.00 | 9.35 | 9.25 | 9.45 | +0.67 | +7.72% | 15 | 228 | 15.66% |
| COST230721P00515000 | 2023-06-06 11:55AM EDT | 515.00 | 11.21 | 11.20 | 11.35 | +1.12 | +11.10% | 10 | 169 | 14.90% |
| COST230721P00520000 | 2023-06-06 12:06PM EDT | 520.00 | 13.80 | 13.40 | 13.65 | +1.70 | +14.05% | 10 | 77 | 14.20% |
| COST230721P00525000 | 2023-06-05 2:39PM EDT | 525.00 | 14.97 | 16.15 | 16.45 | -0.48 | -3.11% | 10 | 33 | 13.63% |
| COST230721P00530000 | 2023-06-05 1:22PM EDT | 530.00 | 17.82 | 19.25 | 19.65 | -1.07 | -5.66% | 10 | 89 | 13.03% |
| COST230721P00535000 | 2023-06-05 10:06AM EDT | 535.00 | 22.35 | 22.75 | 23.25 | 0.00 | - | 6 | 36 | 12.40% |
| COST230721P00540000 | 2023-06-02 10:16AM EDT | 540.00 | 28.35 | 26.60 | 27.15 | 0.00 | - | 1 | 117 | 11.48% |
| COST230721P00545000 | 2023-05-25 3:34PM EDT | 545.00 | 58.05 | 30.80 | 31.55 | 0.00 | - | 2 | 20 | 10.89% |
| COST230721P00550000 | 2023-06-05 2:04PM EDT | 550.00 | 33.31 | 35.30 | 36.50 | 0.00 | - | 2 | 3 | 11.95% |
| COST230721P00555000 | 2023-05-18 1:28PM EDT | 555.00 | 58.60 | 40.25 | 41.10 | 0.00 | - | 1 | 0 | 10.35% |
| COST230721P00560000 | 2023-05-26 3:46PM EDT | 560.00 | 52.70 | 45.15 | 45.95 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721P00565000 | 2023-05-30 9:31AM EDT | 565.00 | 53.25 | 50.20 | 50.95 | 0.00 | - | 2 | 2 | 0.00% |
| COST230721P00570000 | 2023-03-30 1:17PM EDT | 570.00 | 77.60 | 66.25 | 69.65 | 0.00 | - | 1 | 0 | 45.33% |
| COST230721P00575000 | 2023-02-06 12:55PM EDT | 575.00 | 64.25 | 87.55 | 91.60 | 0.00 | - | - | 0 | 69.85% |
| COST230721P00580000 | 2022-12-30 1:30PM EDT | 580.00 | 124.85 | 76.40 | 80.15 | 0.00 | - | 1 | 0 | 49.83% |
| COST230721P00600000 | 2023-05-25 2:35PM EDT | 600.00 | 114.20 | 84.95 | 86.20 | 0.00 | - | 110 | 0 | 20.36% |
| COST230721P00610000 | 2023-04-19 12:49PM EDT | 610.00 | 113.22 | 112.00 | 115.10 | 0.00 | - | 2 | 0 | 65.77% |
| COST230721P00615000 | 2023-05-01 12:14PM EDT | 615.00 | 120.05 | 101.80 | 103.80 | 0.00 | - | 2 | 0 | 36.73% |
| COST230721P00625000 | 2023-05-19 10:32AM EDT | 625.00 | 126.95 | 109.95 | 111.10 | 0.00 | - | 1 | 0 | 23.10% |
| COST230721P00640000 | 2023-06-01 3:59PM EDT | 640.00 | 127.58 | 124.90 | 126.00 | 0.00 | - | 22 | 41 | 21.97% |
| COST230721P00660000 | 2023-06-01 3:59PM EDT | 660.00 | 147.46 | 144.90 | 146.30 | 0.00 | - | 13 | 0 | 32.15% |
| COST230721P00680000 | 2023-06-01 3:59PM EDT | 680.00 | 167.84 | 165.05 | 166.20 | 0.00 | - | 7 | 0 | 33.74% |
| COST230721P00700000 | 2023-04-25 3:27PM EDT | 700.00 | 196.46 | 208.05 | 217.85 | 0.00 | - | 2 | 0 | 107.83% |
© 2023 Yahoo. All rights reserved.