Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00220000 | 2023-03-03 4:29PM EDT | 220.00 | 257.48 | 270.60 | 275.30 | 0.00 | - | 2 | 30 | 93.16% |
| COST230616C00230000 | 2022-08-30 11:43AM EDT | 230.00 | 302.07 | 255.55 | 259.60 | 0.00 | - | - | 4 | 0.00% |
| COST230616C00240000 | 2023-03-22 11:28AM EDT | 240.00 | 258.90 | 250.95 | 255.60 | 0.00 | - | 2 | 3 | 86.58% |
| COST230616C00250000 | 2022-11-15 3:58PM EDT | 250.00 | 285.05 | 218.10 | 221.90 | 0.00 | - | 1 | 3 | 0.00% |
| COST230616C00260000 | 2022-10-17 2:48PM EDT | 260.00 | 212.06 | 258.75 | 262.85 | 0.00 | - | 16 | 15 | 162.31% |
| COST230616C00270000 | 2023-01-23 1:54PM EDT | 270.00 | 227.00 | 228.80 | 233.60 | 0.00 | - | 1 | 11 | 106.29% |
| COST230616C00280000 | 2022-05-24 11:47AM EDT | 280.00 | 166.00 | 204.20 | 210.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST230616C00295000 | 2023-01-23 12:20PM EDT | 295.00 | 202.25 | 204.45 | 209.20 | 0.00 | - | 1 | 1 | 95.29% |
| COST230616C00300000 | 2023-02-01 12:16PM EDT | 300.00 | 211.54 | 177.15 | 181.25 | 0.00 | - | 1 | 4 | 0.00% |
| COST230616C00305000 | 2022-09-23 12:05PM EDT | 305.00 | 180.36 | 182.35 | 186.90 | 0.00 | - | 2 | 1 | 51.00% |
| COST230616C00310000 | 2022-06-01 1:26PM EDT | 310.00 | 165.15 | 187.05 | 191.80 | 0.00 | - | 1 | 1 | 81.55% |
| COST230616C00320000 | 2023-01-18 4:24PM EDT | 320.00 | 167.16 | 190.65 | 194.25 | 0.00 | - | 2 | 3 | 106.60% |
| COST230616C00325000 | 2023-03-17 11:10AM EDT | 325.00 | 162.40 | 168.75 | 170.65 | 0.00 | - | 1 | 2 | 60.11% |
| COST230616C00330000 | 2023-02-01 4:46PM EDT | 330.00 | 194.53 | 148.20 | 152.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST230616C00340000 | 2023-02-01 4:46PM EDT | 340.00 | 184.91 | 138.45 | 142.65 | 0.00 | - | 1 | 10 | 0.00% |
| COST230616C00345000 | 2023-03-08 11:55AM EDT | 345.00 | 145.83 | 149.75 | 151.05 | 0.00 | - | 1 | 5 | 55.34% |
| COST230616C00350000 | 2023-01-09 11:27AM EDT | 350.00 | 140.18 | 162.60 | 165.55 | 0.00 | - | 1 | 8 | 93.75% |
| COST230616C00355000 | 2022-08-30 11:41AM EDT | 355.00 | 187.00 | 143.65 | 145.65 | 0.00 | - | - | 1 | 63.04% |
| COST230616C00360000 | 2023-01-09 12:16PM EDT | 360.00 | 135.90 | 150.75 | 153.70 | 0.00 | - | 1 | 13 | 85.46% |
| COST230616C00365000 | 2023-03-10 11:35AM EDT | 365.00 | 117.75 | 130.65 | 131.70 | 0.00 | - | 26 | 10 | 50.49% |
| COST230616C00370000 | 2023-03-07 11:14AM EDT | 370.00 | 123.00 | 125.70 | 127.15 | 0.00 | - | 1 | 21 | 51.24% |
| COST230616C00375000 | 2022-12-27 12:17PM EDT | 375.00 | 101.64 | 130.70 | 133.55 | 0.00 | - | 22 | 25 | 69.47% |
| COST230616C00380000 | 2023-02-08 1:16PM EDT | 380.00 | 131.87 | 100.75 | 102.25 | 0.00 | - | 4 | 16 | 0.00% |
| COST230616C00390000 | 2023-03-17 3:04PM EDT | 390.00 | 100.15 | 106.85 | 107.85 | 0.00 | - | 3 | 14 | 45.58% |
| COST230616C00400000 | 2023-03-24 2:52PM EDT | 400.00 | 101.00 | 97.45 | 98.40 | 0.00 | - | 26 | 56 | 43.09% |
| COST230616C00410000 | 2023-02-27 2:58PM EDT | 410.00 | 89.12 | 88.10 | 89.45 | 0.00 | - | 37 | 77 | 41.41% |
| COST230616C00420000 | 2023-03-22 2:46PM EDT | 420.00 | 83.22 | 79.35 | 80.00 | 0.00 | - | 1 | 33 | 38.64% |
| COST230616C00430000 | 2023-03-28 11:15AM EDT | 430.00 | 71.00 | 70.30 | 71.35 | -2.90 | -3.92% | 1 | 133 | 37.01% |
| COST230616C00440000 | 2023-03-24 1:06PM EDT | 440.00 | 65.92 | 61.90 | 62.50 | 0.00 | - | 1 | 77 | 34.78% |
| COST230616C00450000 | 2023-03-27 3:39PM EDT | 450.00 | 55.53 | 53.60 | 54.40 | 0.00 | - | 28 | 335 | 33.31% |
| COST230616C00460000 | 2023-03-28 11:30AM EDT | 460.00 | 46.85 | 45.70 | 46.40 | -3.40 | -6.77% | 1 | 404 | 31.57% |
| COST230616C00470000 | 2023-03-28 11:04AM EDT | 470.00 | 38.80 | 38.30 | 38.90 | -3.20 | -7.62% | 1 | 553 | 30.00% |
| COST230616C00480000 | 2023-03-27 2:42PM EDT | 480.00 | 34.60 | 31.45 | 32.05 | 0.00 | - | 75 | 699 | 28.67% |
| COST230616C00485000 | 2023-03-28 10:02AM EDT | 485.00 | 29.30 | 28.30 | 28.80 | -2.74 | -8.55% | 1 | 3 | 27.98% |
| COST230616C00490000 | 2023-03-28 11:56AM EDT | 490.00 | 26.19 | 25.25 | 25.65 | -0.45 | -1.69% | 43 | 552 | 27.25% |
| COST230616C00495000 | 2023-03-28 12:14PM EDT | 495.00 | 22.60 | 22.40 | 22.75 | -2.50 | -9.96% | 5 | 69 | 26.63% |
| COST230616C00500000 | 2023-03-28 12:16PM EDT | 500.00 | 19.90 | 19.80 | 20.05 | -1.35 | -6.35% | 42 | 1,279 | 26.06% |
| COST230616C00505000 | 2023-03-28 11:31AM EDT | 505.00 | 17.95 | 17.30 | 17.55 | -0.46 | -2.50% | 11 | 30 | 25.52% |
| COST230616C00510000 | 2023-03-28 11:56AM EDT | 510.00 | 15.69 | 15.00 | 15.30 | -0.48 | -2.97% | 43 | 597 | 25.06% |
| COST230616C00515000 | 2023-03-28 10:16AM EDT | 515.00 | 13.85 | 12.90 | 13.15 | -0.35 | -2.46% | 1 | 14 | 24.53% |
| COST230616C00520000 | 2023-03-28 11:34AM EDT | 520.00 | 11.55 | 11.00 | 11.30 | -1.20 | -9.41% | 3 | 672 | 24.14% |
| COST230616C00525000 | 2023-03-28 10:11AM EDT | 525.00 | 10.05 | 9.35 | 9.60 | -0.95 | -8.64% | 2 | 38 | 23.72% |
| COST230616C00530000 | 2023-03-28 11:11AM EDT | 530.00 | 8.00 | 7.85 | 8.10 | -1.00 | -11.11% | 7 | 621 | 23.35% |
| COST230616C00535000 | 2023-03-27 2:54PM EDT | 535.00 | 7.85 | 6.55 | 6.75 | 0.00 | - | 12 | 50 | 22.96% |
| COST230616C00540000 | 2023-03-28 12:00PM EDT | 540.00 | 5.75 | 5.40 | 5.60 | -0.31 | -5.12% | 5 | 1,872 | 22.63% |
| COST230616C00545000 | 2023-03-27 1:18PM EDT | 545.00 | 5.30 | 4.50 | 4.70 | 0.00 | - | 4 | 19 | 22.47% |
| COST230616C00550000 | 2023-03-28 10:35AM EDT | 550.00 | 3.85 | 3.70 | 3.85 | -0.25 | -6.10% | 2 | 1,536 | 22.20% |
| COST230616C00555000 | 2023-03-21 3:48PM EDT | 555.00 | 3.64 | 3.00 | 3.15 | 0.00 | - | - | 4 | 21.99% |
| COST230616C00560000 | 2023-03-28 11:29AM EDT | 560.00 | 2.66 | 2.45 | 2.58 | -0.26 | -8.90% | 5 | 450 | 21.84% |
| COST230616C00570000 | 2023-03-27 1:10PM EDT | 570.00 | 1.97 | 1.61 | 1.72 | 0.00 | - | 112 | 558 | 21.64% |
| COST230616C00575000 | 2023-03-27 1:12PM EDT | 575.00 | 1.60 | 1.31 | 1.40 | 0.00 | - | 1 | 8 | 21.56% |
| COST230616C00580000 | 2023-03-28 9:30AM EDT | 580.00 | 1.03 | 1.06 | 1.15 | -0.31 | -23.13% | 1 | 1,167 | 21.56% |
| COST230616C00585000 | 2023-03-21 11:07AM EDT | 585.00 | 1.09 | 0.86 | 0.95 | 0.00 | - | - | 1 | 21.61% |
| COST230616C00590000 | 2023-03-24 3:50PM EDT | 590.00 | 1.04 | 0.71 | 0.79 | 0.00 | - | 1 | 36 | 21.68% |
| COST230616C00600000 | 2023-03-28 12:10PM EDT | 600.00 | 0.53 | 0.53 | 0.54 | -0.07 | -11.67% | 8 | 1,927 | 21.80% |
| COST230616C00615000 | 2023-03-23 2:06PM EDT | 615.00 | 0.34 | 0.28 | 0.33 | 0.00 | - | - | 1 | 22.28% |
| COST230616C00620000 | 2023-03-23 3:31PM EDT | 620.00 | 0.31 | 0.23 | 0.29 | 0.00 | - | 1 | 564 | 22.53% |
| COST230616C00640000 | 2023-03-24 1:25PM EDT | 640.00 | 0.18 | 0.11 | 0.17 | 0.00 | - | 10 | 492 | 23.46% |
| COST230616C00660000 | 2023-03-27 10:12AM EDT | 660.00 | 0.07 | 0.05 | 0.11 | 0.00 | - | 1 | 1,171 | 24.51% |
| COST230616C00680000 | 2023-03-24 10:06AM EDT | 680.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 75 | 559 | 25.78% |
| COST230616C00700000 | 2023-03-23 2:54PM EDT | 700.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 20 | 167 | 27.05% |
| COST230616C00720000 | 2023-03-15 10:06AM EDT | 720.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 574 | 28.42% |
| COST230616C00740000 | 2023-03-20 3:06PM EDT | 740.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 45 | 29.69% |
| COST230616C00760000 | 2023-03-01 11:52AM EDT | 760.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 33 | 72 | 30.66% |
| COST230616C00780000 | 2023-03-22 2:25PM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 588 | 29.69% |
| COST230616C00800000 | 2023-03-23 12:36PM EDT | 800.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 194 | 33.79% |
| COST230616C00820000 | 2023-01-06 12:15PM EDT | 820.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 12 | 37.50% |
| COST230616C00840000 | 2022-12-05 10:43AM EDT | 840.00 | 0.20 | 0.00 | 0.06 | 0.00 | - | 10 | 110 | 39.06% |
| COST230616C00860000 | 2022-12-08 12:14PM EDT | 860.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 2 | 54 | 40.63% |
| COST230616C00880000 | 2022-11-07 4:53PM EDT | 880.00 | 0.20 | 0.05 | 0.17 | 0.00 | - | 5 | 53 | 46.48% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00220000 | 2023-03-24 9:46AM EDT | 220.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 20 | 683 | 58.40% |
| COST230616P00230000 | 2023-03-24 9:43AM EDT | 230.00 | 0.08 | 0.03 | 0.08 | 0.00 | - | 1 | 46 | 56.25% |
| COST230616P00240000 | 2023-03-28 11:42AM EDT | 240.00 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 7 | 55 | 54.88% |
| COST230616P00245000 | 2023-03-21 2:24PM EDT | 245.00 | 0.05 | 0.06 | 0.11 | 0.00 | - | - | 5 | 54.10% |
| COST230616P00250000 | 2023-03-27 3:58PM EDT | 250.00 | 0.09 | 0.06 | 0.12 | 0.00 | - | 4 | 146 | 52.93% |
| COST230616P00255000 | 2023-03-21 2:25PM EDT | 255.00 | 0.10 | 0.08 | 0.13 | 0.00 | - | - | 4 | 52.34% |
| COST230616P00260000 | 2023-03-24 2:48PM EDT | 260.00 | 0.10 | 0.09 | 0.15 | 0.00 | - | 2 | 43 | 51.56% |
| COST230616P00265000 | 2023-03-21 2:25PM EDT | 265.00 | 0.14 | 0.11 | 0.16 | 0.00 | - | - | 3 | 50.78% |
| COST230616P00270000 | 2023-03-15 2:42PM EDT | 270.00 | 0.25 | 0.12 | 0.18 | 0.00 | - | 3 | 68 | 50.98% |
| COST230616P00275000 | 2023-03-28 9:56AM EDT | 275.00 | 0.15 | 0.14 | 0.19 | -0.03 | -16.67% | 3 | 2 | 49.90% |
| COST230616P00280000 | 2023-03-16 3:23PM EDT | 280.00 | 0.27 | 0.16 | 0.21 | 0.00 | - | 5 | 250 | 49.02% |
| COST230616P00285000 | 2023-03-27 2:49PM EDT | 285.00 | 0.21 | 0.18 | 0.23 | 0.00 | - | 1,575 | 1,501 | 48.15% |
| COST230616P00290000 | 2023-03-06 1:57PM EDT | 290.00 | 0.19 | 0.21 | 0.26 | 0.00 | - | 1 | 147 | 47.46% |
| COST230616P00295000 | 2023-03-24 3:35PM EDT | 295.00 | 0.27 | 0.23 | 0.29 | 0.00 | - | 2 | 100 | 46.68% |
| COST230616P00300000 | 2023-03-23 3:18PM EDT | 300.00 | 0.37 | 0.26 | 0.32 | 0.00 | - | 16 | 183 | 45.87% |
| COST230616P00305000 | 2023-03-28 12:19PM EDT | 305.00 | 0.31 | 0.30 | 0.36 | -0.07 | -18.42% | 2 | 25 | 45.19% |
| COST230616P00310000 | 2023-03-22 2:57PM EDT | 310.00 | 0.32 | 0.34 | 0.39 | 0.00 | - | 1 | 137 | 44.29% |
| COST230616P00315000 | 2023-03-27 1:55PM EDT | 315.00 | 0.35 | 0.38 | 0.44 | 0.00 | - | 1 | 15 | 43.63% |
| COST230616P00320000 | 2023-03-28 11:42AM EDT | 320.00 | 0.43 | 0.43 | 0.49 | +0.03 | +7.50% | 5 | 465 | 42.92% |
| COST230616P00325000 | 2023-03-28 11:42AM EDT | 325.00 | 0.49 | 0.48 | 0.54 | +0.03 | +6.52% | 5 | 44 | 42.14% |
| COST230616P00330000 | 2023-03-28 12:19PM EDT | 330.00 | 0.58 | 0.54 | 0.60 | -0.04 | -6.45% | 1 | 157 | 41.41% |
| COST230616P00335000 | 2023-03-21 12:34PM EDT | 335.00 | 0.77 | 0.61 | 0.67 | 0.00 | - | 2 | 49 | 40.72% |
| COST230616P00340000 | 2023-03-22 3:12PM EDT | 340.00 | 0.84 | 0.68 | 0.74 | 0.00 | - | 7 | 236 | 39.99% |
| COST230616P00345000 | 2023-03-27 11:13AM EDT | 345.00 | 0.75 | 0.77 | 0.83 | 0.00 | - | 2 | 410 | 39.34% |
| COST230616P00350000 | 2023-03-27 12:53PM EDT | 350.00 | 0.87 | 0.86 | 0.93 | 0.00 | - | 3 | 822 | 38.71% |
| COST230616P00355000 | 2023-03-27 2:49PM EDT | 355.00 | 0.95 | 0.97 | 1.03 | 0.00 | - | 7 | 171 | 38.00% |
| COST230616P00360000 | 2023-03-28 11:53AM EDT | 360.00 | 1.08 | 1.09 | 1.14 | +0.12 | +12.50% | 3 | 159 | 37.29% |
| COST230616P00365000 | 2023-03-27 3:58PM EDT | 365.00 | 1.26 | 1.22 | 1.29 | 0.00 | - | 1 | 112 | 36.74% |
| COST230616P00370000 | 2023-03-27 3:59PM EDT | 370.00 | 1.41 | 1.36 | 1.43 | 0.00 | - | 6 | 349 | 36.05% |
| COST230616P00375000 | 2023-03-23 1:44PM EDT | 375.00 | 1.74 | 1.53 | 1.59 | 0.00 | - | 4 | 249 | 35.39% |
| COST230616P00380000 | 2023-03-27 10:54AM EDT | 380.00 | 1.57 | 1.70 | 1.79 | 0.00 | - | 3 | 591 | 34.82% |
| COST230616P00385000 | 2023-03-24 11:49AM EDT | 385.00 | 2.31 | 1.91 | 1.98 | 0.00 | - | 10 | 10 | 34.13% |
| COST230616P00390000 | 2023-03-27 2:48PM EDT | 390.00 | 2.00 | 2.13 | 2.22 | 0.00 | - | 3 | 382 | 33.54% |
| COST230616P00395000 | 2023-03-24 11:11AM EDT | 395.00 | 3.25 | 2.38 | 2.47 | 0.00 | - | 5 | 6 | 32.90% |
| COST230616P00400000 | 2023-03-27 3:52PM EDT | 400.00 | 2.67 | 2.66 | 2.76 | 0.00 | - | 13 | 1,023 | 32.29% |
| COST230616P00405000 | 2023-03-24 11:11AM EDT | 405.00 | 4.00 | 2.97 | 3.10 | 0.00 | - | 6 | 13 | 31.73% |
| COST230616P00410000 | 2023-03-27 9:55AM EDT | 410.00 | 2.99 | 3.30 | 3.45 | 0.00 | - | 3 | 296 | 31.10% |
| COST230616P00415000 | 2023-03-27 3:07PM EDT | 415.00 | 3.50 | 3.70 | 3.85 | 0.00 | - | 15 | 18 | 30.50% |
| COST230616P00420000 | 2023-03-28 12:03PM EDT | 420.00 | 4.10 | 4.10 | 4.25 | +0.40 | +10.81% | 24 | 987 | 29.80% |
| COST230616P00425000 | 2023-03-23 3:12PM EDT | 425.00 | 5.80 | 4.60 | 4.80 | 0.00 | - | - | 18 | 29.32% |
| COST230616P00430000 | 2023-03-28 12:04PM EDT | 430.00 | 5.15 | 5.15 | 5.30 | -0.15 | -2.83% | 29 | 1,006 | 28.62% |
| COST230616P00435000 | 2023-03-24 10:28AM EDT | 435.00 | 6.95 | 5.75 | 5.95 | 0.00 | - | 2 | 15 | 28.09% |
| COST230616P00440000 | 2023-03-27 3:46PM EDT | 440.00 | 6.40 | 6.45 | 6.65 | 0.00 | - | 43 | 1,185 | 27.52% |
| COST230616P00445000 | 2023-03-27 3:46PM EDT | 445.00 | 7.15 | 7.20 | 7.40 | 0.00 | - | 5 | 51 | 26.90% |
| COST230616P00450000 | 2023-03-27 3:59PM EDT | 450.00 | 8.10 | 8.10 | 8.30 | 0.00 | - | 167 | 2,250 | 26.39% |
| COST230616P00455000 | 2023-03-27 10:11AM EDT | 455.00 | 7.80 | 9.05 | 9.25 | 0.00 | - | 50 | 60 | 25.80% |
| COST230616P00460000 | 2023-03-27 2:54PM EDT | 460.00 | 9.30 | 10.05 | 10.30 | 0.00 | - | 23 | 731 | 25.21% |
| COST230616P00465000 | 2023-03-27 9:47AM EDT | 465.00 | 9.65 | 11.25 | 11.50 | 0.00 | - | 5 | 25 | 24.66% |
| COST230616P00470000 | 2023-03-28 10:29AM EDT | 470.00 | 12.55 | 12.60 | 12.85 | +0.48 | +3.98% | 9 | 856 | 24.14% |
| COST230616P00475000 | 2023-03-28 11:29AM EDT | 475.00 | 13.90 | 14.05 | 14.30 | +0.13 | +0.94% | 1 | 36 | 23.57% |
| COST230616P00480000 | 2023-03-28 11:22AM EDT | 480.00 | 15.53 | 15.65 | 15.95 | +0.33 | +2.17% | 2 | 749 | 23.06% |
| COST230616P00485000 | 2023-03-28 11:21AM EDT | 485.00 | 17.40 | 17.40 | 17.70 | +0.80 | +4.82% | 12 | 27 | 22.47% |
| COST230616P00490000 | 2023-03-28 11:31AM EDT | 490.00 | 19.00 | 19.35 | 19.70 | +0.14 | +0.74% | 12 | 1,547 | 21.96% |
| COST230616P00495000 | 2023-03-28 11:15AM EDT | 495.00 | 21.55 | 21.50 | 21.85 | +0.60 | +2.86% | 4 | 39 | 21.41% |
| COST230616P00500000 | 2023-03-27 2:18PM EDT | 500.00 | 22.50 | 23.80 | 24.15 | 0.00 | - | 7 | 1,149 | 20.80% |
| COST230616P00510000 | 2023-03-27 12:05PM EDT | 510.00 | 28.00 | 29.10 | 29.55 | 0.00 | - | 16 | 675 | 19.76% |
| COST230616P00520000 | 2023-03-20 11:29AM EDT | 520.00 | 39.10 | 35.10 | 35.70 | 0.00 | - | 1 | 1,567 | 18.52% |
| COST230616P00530000 | 2023-03-20 9:33AM EDT | 530.00 | 47.54 | 42.10 | 43.30 | 0.00 | - | 1 | 228 | 18.06% |
| COST230616P00540000 | 2023-03-23 9:51AM EDT | 540.00 | 52.50 | 50.00 | 50.75 | 0.00 | - | 1 | 461 | 15.79% |
| COST230616P00545000 | 2023-03-22 10:28AM EDT | 545.00 | 53.85 | 54.15 | 54.90 | 0.00 | - | - | 1 | 14.52% |
| COST230616P00550000 | 2023-03-23 11:20AM EDT | 550.00 | 58.98 | 58.50 | 59.70 | 0.00 | - | 10 | 237 | 14.76% |
| COST230616P00560000 | 2023-03-14 2:47PM EDT | 560.00 | 80.18 | 67.80 | 69.35 | 0.00 | - | 14 | 13 | 14.87% |
| COST230616P00570000 | 2023-03-03 4:28PM EDT | 570.00 | 94.50 | 77.50 | 79.10 | 0.00 | - | 200 | 4 | 14.47% |
| COST230616P00580000 | 2023-03-23 2:30PM EDT | 580.00 | 88.65 | 87.20 | 89.65 | 0.00 | - | 21 | 9 | 19.78% |
| COST230616P00600000 | 2023-03-14 2:48PM EDT | 600.00 | 119.93 | 107.30 | 109.75 | 0.00 | - | 10 | 2 | 23.49% |
| COST230616P00620000 | 2023-03-14 2:47PM EDT | 620.00 | 140.13 | 127.30 | 129.85 | 0.00 | - | 6 | 0 | 27.06% |
| COST230616P00640000 | 2023-03-02 3:53PM EDT | 640.00 | 154.24 | 147.15 | 149.70 | 0.00 | - | 2 | 0 | 29.13% |
| COST230616P00660000 | 2023-03-02 3:47PM EDT | 660.00 | 174.63 | 167.00 | 169.50 | 0.00 | - | 74 | 0 | 30.43% |
| COST230616P00680000 | 2023-03-02 3:45PM EDT | 680.00 | 194.79 | 186.50 | 190.80 | 0.00 | - | 151 | 0 | 40.12% |
| COST230616P00700000 | 2023-03-02 4:02PM EDT | 700.00 | 213.63 | 206.30 | 210.95 | 0.00 | - | 6 | 0 | 43.51% |
| COST230616P00720000 | 2022-12-28 12:39PM EDT | 720.00 | 265.72 | 215.05 | 219.40 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00740000 | 2022-08-30 11:44AM EDT | 740.00 | 213.89 | 257.50 | 260.70 | 0.00 | - | 2 | 0 | 70.17% |
| COST230616P00760000 | 2022-08-17 1:33PM EDT | 760.00 | 204.43 | 256.50 | 260.45 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00780000 | 2022-08-17 1:33PM EDT | 780.00 | 224.59 | 276.85 | 280.65 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00800000 | 2022-10-11 2:47PM EDT | 800.00 | 326.27 | 292.35 | 296.50 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00820000 | 2022-10-11 2:03PM EDT | 820.00 | 344.57 | 312.40 | 316.50 | 0.00 | - | - | 0 | 0.00% |
| COST230616P00840000 | 2022-08-17 1:33PM EDT | 840.00 | 284.02 | 336.85 | 340.15 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00880000 | 2022-05-26 3:42PM EDT | 880.00 | 414.65 | 392.80 | 399.00 | 0.00 | - | - | 0 | 81.52% |
© 2023 Yahoo. All rights reserved.
