Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.81-12.72 (-2.46%)
At close: 04:00PM EST
504.73 +0.92 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
234.900.00-33230.000.030.00-10
293.340.00-11240.000.040.00-60
218.900.00-11250.000.050.00-50
-----260.000.060.00-50
197.340.00-11270.000.090.00-10
213.000.00-10280.000.170.00-50
-----290.000.150.00-20
187.000.00-111300.000.160.00-10
147.270.00-20310.000.240.00-30
-----315.000.260.00-20
186.050.00-20320.000.300.00-20
-----330.000.360.00-20
-----335.000.510.00--0
-----340.001.130.00-10
119.320.00--1345.000.500.00-10
137.100.00-17350.000.610.00-70
138.350.00--1355.000.390.00-30
172.700.00-16360.000.510.00-10
108.200.00-22365.000.650.00-50
127.250.00--5370.000.830.00-90
110.200.00--3375.001.150.00-100
109.000.00-13380.001.110.00-70
130.750.00-14385.001.410.00-90
78.590.00-1012390.001.500.00-80
113.360.00-20395.001.580.00-100
91.520.00-20400.001.930.00-250
84.100.00-10405.002.210.00-80
79.700.00-27410.002.210.00-90
84.650.00-110415.002.490.00-20
73.600.00-10420.003.050.00-120
66.180.00-100425.002.930.00-10
66.850.00-20430.003.900.00-80
69.200.00-30435.004.510.00-130
83.200.00-100440.005.050.00-260
90.620.00-10445.005.880.00-40
73.370.00-10450.006.250.00-990
81.000.00-10455.006.850.00-250
74.500.00-60460.007.740.00-240
56.900.00-10465.009.100.00-780
57.640.00-10470.009.900.00-600
44.350.00-10475.0011.100.00-2040
41.850.00-200480.0012.550.00-150
36.600.00-550485.0013.600.00-120
33.800.00-400490.0015.450.00-1120
30.100.00-10495.0016.700.00-30
27.560.00-150500.0018.750.00-850
24.500.00-1320505.0021.000.00-220
22.050.00-330510.0023.350.00-690
19.350.00-340515.0025.900.00-480
16.750.00-240520.0025.700.00-150
14.780.00-280525.0032.000.00-550
12.950.00-220530.0030.200.00-10
11.150.00-50535.0033.750.00-10
9.400.00-90540.0033.450.00-10
8.100.00-200545.0037.000.00-10
6.780.00-370550.0048.750.00-10
5.700.00-70555.0060.700.00-14
4.850.00-250560.0057.450.00-31
3.950.00-10565.0051.150.00-60
3.270.00-490570.0084.600.00-10
2.740.00-20575.0078.180.00-13
2.230.00-260580.0072.220.00-40
2.650.00-20585.0075.000.00-211
1.520.00-40590.00-----
1.420.00-20595.0074.200.00-20
1.060.00-210600.0092.070.00-20
0.950.00-20605.0093.000.00--2
0.720.00-10610.00116.000.00-12
0.810.00-10615.00-----
0.560.00-40620.00-----
0.600.00-130625.0092.650.00-11
0.380.00-500630.00155.350.00-62
1.600.00-3314635.00121.110.00-20
0.230.00-10640.00-----
0.200.00-113645.00148.000.00-100
0.230.00-300650.00-----
0.120.00-10655.00-----
0.220.00-200660.00-----
4.000.00-57665.00-----
0.070.00-10670.00-----
0.110.00-40675.00130.100.00-11
0.530.00-46680.00-----
2.330.00-802461685.00-----
0.180.00-213690.00-----
0.490.00-411695.00-----
0.010.00-230700.00191.810.00-60
0.070.00-59720.00-----
0.010.00-10740.00-----
0.170.00-1028760.00278.300.00-20
0.190.00-23780.00-----
0.700.00-22800.00-----
0.190.00-26820.00344.990.00-60