Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00230000 | 2023-03-14 1:41PM EDT | 230.00 | 251.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230421C00240000 | 2022-11-15 3:58PM EDT | 240.00 | 293.34 | 226.15 | 229.60 | 0.00 | - | 1 | 1 | 0.00% |
| COST230421C00250000 | 2023-01-06 10:30AM EDT | 250.00 | 218.90 | 266.10 | 269.85 | 0.00 | - | 1 | 1 | 268.92% |
| COST230421C00270000 | 2023-03-14 1:45PM EDT | 270.00 | 211.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230421C00280000 | 2023-01-24 10:33AM EDT | 280.00 | 213.00 | 212.95 | 217.85 | 0.00 | - | 1 | 6 | 148.35% |
| COST230421C00300000 | 2023-03-13 3:02PM EDT | 300.00 | 176.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| COST230421C00310000 | 2023-01-03 2:54PM EDT | 310.00 | 147.27 | 214.35 | 218.60 | 0.00 | - | 2 | 0 | 227.86% |
| COST230421C00320000 | 2023-01-30 12:58PM EDT | 320.00 | 186.05 | 159.25 | 163.15 | 0.00 | - | 2 | 3 | 0.00% |
| COST230421C00345000 | 2022-12-29 1:55PM EDT | 345.00 | 119.32 | 160.90 | 163.90 | 0.00 | - | - | 1 | 141.61% |
| COST230421C00350000 | 2023-02-16 1:19PM EDT | 350.00 | 161.50 | 136.50 | 141.50 | 0.00 | - | 6 | 13 | 68.48% |
| COST230421C00355000 | 2022-09-27 2:07PM EDT | 355.00 | 138.35 | 152.70 | 155.45 | 0.00 | - | - | 1 | 138.38% |
| COST230421C00360000 | 2022-11-21 4:57PM EDT | 360.00 | 172.70 | 109.25 | 111.85 | 0.00 | - | 1 | 6 | 0.00% |
| COST230421C00365000 | 2022-12-16 4:44PM EDT | 365.00 | 108.20 | 123.85 | 127.45 | 0.00 | - | 2 | 2 | 70.70% |
| COST230421C00370000 | 2022-09-27 2:55PM EDT | 370.00 | 127.25 | 140.80 | 143.25 | 0.00 | - | - | 5 | 134.19% |
| COST230421C00375000 | 2023-03-01 11:05AM EDT | 375.00 | 107.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST230421C00380000 | 2023-03-03 4:55PM EDT | 380.00 | 97.97 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| COST230421C00385000 | 2023-03-09 1:50PM EDT | 385.00 | 104.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST230421C00390000 | 2023-03-03 11:53AM EDT | 390.00 | 83.62 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| COST230421C00395000 | 2023-03-03 10:49AM EDT | 395.00 | 74.98 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| COST230421C00400000 | 2023-03-17 10:55AM EDT | 400.00 | 87.04 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| COST230421C00405000 | 2023-01-12 12:31PM EDT | 405.00 | 84.10 | 99.70 | 103.25 | 0.00 | - | 1 | 1 | 94.26% |
| COST230421C00410000 | 2022-10-17 2:59PM EDT | 410.00 | 79.70 | 118.30 | 120.40 | 0.00 | - | 2 | 7 | 139.98% |
| COST230421C00415000 | 2023-02-09 2:26PM EDT | 415.00 | 94.56 | 59.75 | 62.00 | 0.00 | - | 8 | 7 | 0.00% |
| COST230421C00420000 | 2023-03-09 1:28PM EDT | 420.00 | 70.98 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| COST230421C00425000 | 2023-01-18 3:29PM EDT | 425.00 | 66.18 | 86.90 | 89.10 | 0.00 | - | 10 | 60 | 93.85% |
| COST230421C00430000 | 2023-03-15 10:04AM EDT | 430.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| COST230421C00435000 | 2023-03-08 11:24AM EDT | 435.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| COST230421C00440000 | 2023-03-15 10:49AM EDT | 440.00 | 46.13 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| COST230421C00445000 | 2023-03-15 10:49AM EDT | 445.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| COST230421C00450000 | 2023-03-17 1:56PM EDT | 450.00 | 40.67 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| COST230421C00455000 | 2023-03-13 10:25AM EDT | 455.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| COST230421C00460000 | 2023-03-17 2:53PM EDT | 460.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| COST230421C00465000 | 2023-03-17 2:41PM EDT | 465.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
| COST230421C00470000 | 2023-03-17 11:13AM EDT | 470.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 0.00% |
| COST230421C00475000 | 2023-03-17 3:45PM EDT | 475.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 7 | 245 | 0.00% |
| COST230421C00480000 | 2023-03-17 3:45PM EDT | 480.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 47 | 510 | 0.00% |
| COST230421C00485000 | 2023-03-17 3:57PM EDT | 485.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 42 | 552 | 0.00% |
| COST230421C00490000 | 2023-03-17 3:55PM EDT | 490.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 153 | 628 | 0.39% |
| COST230421C00495000 | 2023-03-17 3:48PM EDT | 495.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 49 | 866 | 1.56% |
| COST230421C00500000 | 2023-03-17 3:56PM EDT | 500.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 110 | 1,438 | 1.56% |
| COST230421C00505000 | 2023-03-17 2:38PM EDT | 505.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 83 | 800 | 3.13% |
| COST230421C00510000 | 2023-03-17 3:59PM EDT | 510.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 75 | 934 | 3.13% |
| COST230421C00515000 | 2023-03-17 3:33PM EDT | 515.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COST230421C00520000 | 2023-03-17 3:56PM EDT | 520.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 67 | 754 | 6.25% |
| COST230421C00525000 | 2023-03-17 3:58PM EDT | 525.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 47 | 1,228 | 6.25% |
| COST230421C00530000 | 2023-03-17 2:38PM EDT | 530.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 715 | 6.25% |
| COST230421C00535000 | 2023-03-17 1:09PM EDT | 535.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 14 | 535 | 6.25% |
| COST230421C00540000 | 2023-03-17 2:22PM EDT | 540.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 33 | 847 | 6.25% |
| COST230421C00545000 | 2023-03-17 3:43PM EDT | 545.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| COST230421C00550000 | 2023-03-17 3:47PM EDT | 550.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 38 | 1,490 | 6.25% |
| COST230421C00555000 | 2023-03-17 12:26PM EDT | 555.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 6.25% |
| COST230421C00560000 | 2023-03-17 3:39PM EDT | 560.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 373 | 12.50% |
| COST230421C00565000 | 2023-03-14 3:39PM EDT | 565.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 12.50% |
| COST230421C00570000 | 2023-03-13 10:39AM EDT | 570.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| COST230421C00575000 | 2023-03-15 11:40AM EDT | 575.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| COST230421C00580000 | 2023-03-15 11:31AM EDT | 580.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 12.50% |
| COST230421C00585000 | 2023-03-17 11:09AM EDT | 585.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
| COST230421C00590000 | 2023-03-17 10:33AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| COST230421C00595000 | 2023-03-15 11:39AM EDT | 595.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 12.50% |
| COST230421C00600000 | 2023-03-17 3:00PM EDT | 600.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 825 | 12.50% |
| COST230421C00605000 | 2023-03-14 11:12AM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230421C00610000 | 2023-03-09 11:02AM EDT | 610.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 12.50% |
| COST230421C00615000 | 2023-03-03 11:12AM EDT | 615.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| COST230421C00620000 | 2023-03-07 2:22PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 12.50% |
| COST230421C00625000 | 2023-03-09 3:51PM EDT | 625.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 12.50% |
| COST230421C00630000 | 2023-03-09 2:02PM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
| COST230421C00635000 | 2023-03-06 12:50PM EDT | 635.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 12.50% |
| COST230421C00640000 | 2023-03-06 12:51PM EDT | 640.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COST230421C00645000 | 2023-03-06 12:49PM EDT | 645.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 25.00% |
| COST230421C00650000 | 2023-03-14 1:06PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 25.00% |
| COST230421C00655000 | 2023-02-28 3:31PM EDT | 655.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| COST230421C00660000 | 2023-02-24 4:57PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| COST230421C00665000 | 2023-03-01 4:45PM EDT | 665.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| COST230421C00670000 | 2023-01-30 12:09PM EDT | 670.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 12 | 40.23% |
| COST230421C00675000 | 2023-03-02 4:15PM EDT | 675.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 25.00% |
| COST230421C00680000 | 2022-12-12 4:45PM EDT | 680.00 | 0.53 | 0.06 | 0.13 | 0.00 | - | 4 | 6 | 43.56% |
| COST230421C00685000 | 2022-11-28 12:59PM EDT | 685.00 | 2.33 | 0.04 | 0.14 | 0.00 | - | 802 | 461 | 44.78% |
| COST230421C00690000 | 2022-12-23 1:52PM EDT | 690.00 | 0.18 | 0.00 | 0.09 | 0.00 | - | 2 | 13 | 43.46% |
| COST230421C00695000 | 2022-12-08 3:55PM EDT | 695.00 | 0.49 | 0.04 | 0.11 | 0.00 | - | 4 | 11 | 45.22% |
| COST230421C00700000 | 2023-02-16 12:25PM EDT | 700.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 23 | 44.53% |
| COST230421C00720000 | 2022-12-19 1:29PM EDT | 720.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 45.51% |
| COST230421C00740000 | 2023-02-21 2:18PM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| COST230421C00760000 | 2022-12-05 1:15PM EDT | 760.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 28 | 50.98% |
| COST230421C00780000 | 2022-12-01 1:43PM EDT | 780.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 50.39% |
| COST230421C00800000 | 2023-02-21 2:17PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| COST230421C00820000 | 2023-02-21 2:17PM EDT | 820.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00230000 | 2023-03-02 3:31PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 50.00% |
| COST230421P00240000 | 2023-03-10 10:57AM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| COST230421P00250000 | 2023-03-08 10:59AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| COST230421P00260000 | 2023-03-08 11:14AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| COST230421P00270000 | 2023-03-15 10:17AM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST230421P00280000 | 2023-03-14 1:32PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| COST230421P00290000 | 2023-03-03 3:55PM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 78 | 25.00% |
| COST230421P00300000 | 2023-03-14 1:11PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 582 | 25.00% |
| COST230421P00305000 | 2023-03-08 11:14AM EDT | 305.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST230421P00310000 | 2023-03-15 1:43PM EDT | 310.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 25.00% |
| COST230421P00315000 | 2023-03-14 1:09PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| COST230421P00320000 | 2023-03-15 10:20AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COST230421P00325000 | 2023-03-17 9:30AM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 25.00% |
| COST230421P00330000 | 2023-03-15 12:09PM EDT | 330.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
| COST230421P00335000 | 2023-03-03 10:37AM EDT | 335.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| COST230421P00340000 | 2023-02-14 1:27PM EDT | 340.00 | 0.34 | 0.06 | 0.20 | 0.00 | - | 6 | 36 | 50.98% |
| COST230421P00345000 | 2023-03-14 10:47AM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COST230421P00350000 | 2023-03-17 3:14PM EDT | 350.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 25.00% |
| COST230421P00355000 | 2023-03-14 10:47AM EDT | 355.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 25.00% |
| COST230421P00360000 | 2023-03-16 11:26AM EDT | 360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 25.00% |
| COST230421P00365000 | 2023-03-17 9:43AM EDT | 365.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
| COST230421P00370000 | 2023-03-17 2:24PM EDT | 370.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 331 | 25.00% |
| COST230421P00375000 | 2023-03-10 2:44PM EDT | 375.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 83 | 12.50% |
| COST230421P00380000 | 2023-03-17 2:45PM EDT | 380.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230421P00385000 | 2023-03-16 3:46PM EDT | 385.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 754 | 12.50% |
| COST230421P00390000 | 2023-03-17 10:52AM EDT | 390.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 12.50% |
| COST230421P00395000 | 2023-03-16 11:08AM EDT | 395.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230421P00400000 | 2023-03-17 3:08PM EDT | 400.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 610 | 12.50% |
| COST230421P00405000 | 2023-03-17 9:30AM EDT | 405.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 12.50% |
| COST230421P00410000 | 2023-03-17 1:46PM EDT | 410.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 12.50% |
| COST230421P00415000 | 2023-03-17 3:31PM EDT | 415.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 195 | 12.50% |
| COST230421P00420000 | 2023-03-17 3:58PM EDT | 420.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 29 | 686 | 12.50% |
| COST230421P00425000 | 2023-03-17 2:37PM EDT | 425.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 12.50% |
| COST230421P00430000 | 2023-03-17 3:53PM EDT | 430.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 49 | 503 | 6.25% |
| COST230421P00435000 | 2023-03-17 3:58PM EDT | 435.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 22 | 299 | 6.25% |
| COST230421P00440000 | 2023-03-17 3:21PM EDT | 440.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 115 | 826 | 6.25% |
| COST230421P00445000 | 2023-03-17 3:55PM EDT | 445.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 525 | 6.25% |
| COST230421P00450000 | 2023-03-17 3:59PM EDT | 450.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 72 | 1,053 | 6.25% |
| COST230421P00455000 | 2023-03-17 3:54PM EDT | 455.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 72 | 738 | 6.25% |
| COST230421P00460000 | 2023-03-17 3:55PM EDT | 460.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 155 | 801 | 3.13% |
| COST230421P00465000 | 2023-03-17 3:59PM EDT | 465.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 76 | 1,202 | 3.13% |
| COST230421P00470000 | 2023-03-17 3:26PM EDT | 470.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 165 | 1,335 | 3.13% |
| COST230421P00475000 | 2023-03-17 3:59PM EDT | 475.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 79 | 1,255 | 1.56% |
| COST230421P00480000 | 2023-03-17 3:59PM EDT | 480.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 100 | 916 | 1.56% |
| COST230421P00485000 | 2023-03-17 3:48PM EDT | 485.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 116 | 748 | 0.39% |
| COST230421P00490000 | 2023-03-17 3:57PM EDT | 490.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 105 | 527 | 0.00% |
| COST230421P00495000 | 2023-03-17 3:14PM EDT | 495.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 45 | 321 | 0.00% |
| COST230421P00500000 | 2023-03-17 3:57PM EDT | 500.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 13 | 729 | 0.00% |
| COST230421P00505000 | 2023-03-17 11:30AM EDT | 505.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 16 | 193 | 0.00% |
| COST230421P00510000 | 2023-03-15 1:16PM EDT | 510.00 | 33.03 | 0.00 | 0.00 | 0.00 | - | 4 | 407 | 0.00% |
| COST230421P00515000 | 2023-03-10 4:35PM EDT | 515.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
| COST230421P00520000 | 2023-03-10 4:31PM EDT | 520.00 | 49.61 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| COST230421P00525000 | 2023-03-06 4:58PM EDT | 525.00 | 42.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COST230421P00530000 | 2023-03-14 12:44PM EDT | 530.00 | 49.04 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| COST230421P00535000 | 2023-03-14 1:08PM EDT | 535.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST230421P00540000 | 2023-03-08 10:49AM EDT | 540.00 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST230421P00545000 | 2023-03-03 4:28PM EDT | 545.00 | 70.55 | 0.00 | 0.00 | 0.00 | - | 120 | 1 | 0.00% |
| COST230421P00550000 | 2023-03-15 9:55AM EDT | 550.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST230421P00555000 | 2022-12-01 11:20AM EDT | 555.00 | 60.70 | 96.75 | 100.35 | 0.00 | - | 1 | 4 | 93.88% |
| COST230421P00560000 | 2022-12-01 10:33AM EDT | 560.00 | 57.45 | 102.10 | 105.60 | 0.00 | - | 3 | 1 | 96.85% |
| COST230421P00565000 | 2022-11-28 3:11PM EDT | 565.00 | 51.15 | 109.85 | 113.75 | 0.00 | - | 6 | 0 | 104.57% |
| COST230421P00570000 | 2023-02-15 2:04PM EDT | 570.00 | 63.05 | 81.80 | 85.45 | 0.00 | - | 2 | 0 | 38.73% |
| COST230421P00575000 | 2022-11-10 1:48PM EDT | 575.00 | 78.18 | 91.40 | 93.50 | 0.00 | - | 1 | 3 | 50.43% |
| COST230421P00580000 | 2023-01-31 3:49PM EDT | 580.00 | 72.22 | 92.80 | 96.55 | 0.00 | - | 4 | 0 | 45.97% |
| COST230421P00585000 | 2022-11-14 11:35AM EDT | 585.00 | 75.00 | 96.50 | 98.10 | 0.00 | - | 2 | 11 | 26.49% |
| COST230421P00595000 | 2023-03-02 3:47PM EDT | 595.00 | 109.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST230421P00600000 | 2023-03-09 4:25PM EDT | 600.00 | 120.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST230421P00605000 | 2022-08-31 1:01PM EDT | 605.00 | 93.00 | 125.80 | 127.40 | 0.00 | - | - | 2 | 69.22% |
| COST230421P00610000 | 2023-03-02 4:56PM EDT | 610.00 | 124.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230421P00620000 | 2023-02-15 2:04PM EDT | 620.00 | 112.90 | 130.35 | 135.60 | 0.00 | - | - | 0 | 53.83% |
| COST230421P00625000 | 2022-08-26 11:00AM EDT | 625.00 | 92.65 | 156.40 | 160.95 | 0.00 | - | 1 | 1 | 104.10% |
| COST230421P00630000 | 2022-10-11 2:20PM EDT | 630.00 | 155.35 | 123.25 | 127.40 | 0.00 | - | 6 | 2 | 0.00% |
| COST230421P00635000 | 2023-03-06 1:39PM EDT | 635.00 | 149.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230421P00640000 | 2023-03-06 4:58PM EDT | 640.00 | 157.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230421P00645000 | 2022-09-20 10:11AM EDT | 645.00 | 148.00 | 174.25 | 176.95 | 0.00 | - | 10 | 0 | 104.29% |
| COST230421P00675000 | 2022-08-25 3:31PM EDT | 675.00 | 130.10 | 206.00 | 210.80 | 0.00 | - | 1 | 1 | 120.11% |
| COST230421P00700000 | 2023-01-31 3:49PM EDT | 700.00 | 191.81 | 212.05 | 216.50 | 0.00 | - | 6 | 0 | 64.37% |
| COST230421P00760000 | 2023-01-06 11:20AM EDT | 760.00 | 278.30 | 242.85 | 246.40 | 0.00 | - | 2 | 0 | 0.00% |
| COST230421P00820000 | 2022-10-11 2:20PM EDT | 820.00 | 344.99 | 312.25 | 316.50 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
