Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.30+7.42 (+1.51%)
At close: 04:00PM EST
498.00 -0.30 (-0.06%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
233.360.00-33230.000.030.00-200
219.080.00-55240.000.160.00-400
-----245.000.050.00--0
243.000.00-10250.000.020.00-10
-----255.000.040.00-50
-----260.000.350.00-920
-----265.000.040.00-10
194.740.00-11270.000.050.00-10
-----275.000.100.00-20
-----280.000.110.00-70
-----285.000.150.00-30
205.200.00-20290.000.060.00-150
195.300.00-60300.000.200.00-150
-----305.000.260.00-10
-----310.000.120.00-1200
142.060.00-10315.000.150.00-10
138.450.00-10320.000.130.00-100
181.750.00--1325.000.160.00-80
180.990.00--10330.000.150.00-10
-----335.000.200.00-160
118.400.00--1340.000.250.00-10
192.300.00--3345.000.530.00-10
125.100.00-10350.000.320.00-10
130.100.00-18355.000.370.00-100
104.000.00-115360.000.430.00-70
133.550.00-23365.000.420.00-100
119.030.00-50370.000.480.00-10
111.990.00-10375.000.600.00-30
96.250.00-30380.000.620.00-60
77.300.00--4385.000.730.00-10
83.450.00-10390.000.890.00-130
-----395.001.000.00-60
75.970.00-50400.001.020.00-250
61.950.00--0405.001.370.00-20
66.580.00-50410.001.340.00-70
63.700.00--0415.001.870.00-20
62.600.00-10420.001.840.00-670
52.750.00--0425.002.130.00-650
62.500.00-50430.002.460.00-440
56.110.00-50435.002.840.00-200
53.000.00-50440.003.300.00-300
56.200.00-20445.003.850.00-180
48.420.00-350450.004.400.00-610
43.600.00-50455.005.150.00-130
39.850.00-260460.005.800.00-230
41.550.00-20465.006.840.00-1670
35.000.00-5010470.007.950.00-430
31.290.00-10475.009.000.00-580
29.600.00-750480.0010.490.00-320
27.000.00-240485.0011.860.00-270
23.930.00-830490.0013.600.00-740
20.610.00-280495.0015.600.00-220
17.700.00-380500.0017.780.00-60
15.300.00-290505.0022.150.00-50
13.100.00-600510.0023.850.00-80
10.850.00-330515.0029.300.00-10
8.750.00-440520.0030.250.00-110
7.250.00-700525.0037.100.00-40
6.100.00-590530.0039.200.00-60
4.900.00-150535.0042.720.00-10
3.900.00-880540.0060.720.00-30
3.050.00-120545.00-----
2.450.00-430550.0062.150.00-10
1.810.00-580555.00-----
1.460.00-730560.0079.620.00-20
0.990.00-30565.00-----
0.550.00-10570.0089.280.00-20
0.650.00-20575.00-----
0.400.00-60580.0093.000.00-200
0.290.00-40585.00-----
0.300.00-320590.00137.030.00-10
0.250.00--0595.00-----
0.190.00-1230600.00119.300.00-30
0.250.00--0605.00-----
0.230.00-40610.00-----
0.080.00-200620.00142.630.00--52
0.040.00-940640.00159.560.00-60
0.030.00-10660.00182.420.00--0
0.200.00-30680.00-----
0.040.00-30700.00222.080.00--0
0.340.00-210720.00241.780.00--0
0.170.00-212740.00261.430.00--0
0.200.00-1924760.00281.650.00--0
0.100.00-11780.00302.100.00--0
0.150.00-17800.00322.090.00--0