Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.28-0.01 (-0.00%)
At close: 04:00PM EST
504.49 +1.22 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
212.700.00--5250.000.010.00-480
-----255.000.010.00--0
-----260.000.010.00-400
-----265.000.010.00-500
218.020.00--1270.000.010.00-200
-----275.000.020.00-40
-----280.000.020.00-20
-----285.000.020.00-30
-----290.000.020.00-20
-----295.000.030.00-20
-----300.000.030.00-20
-----305.000.030.00-20
-----310.000.020.00-160
-----315.000.010.00-30
171.840.00--0320.000.030.00-50
-----325.000.020.00-100
-----330.000.010.00-10
-----335.000.030.00-370
-----340.000.040.00-10
-----345.000.020.00-50
142.110.00--0350.000.020.00-10
-----355.000.030.00-10
-----360.000.030.00-250
-----365.000.040.00-160
107.730.00-10370.000.040.00-490
-----375.000.050.00-30
-----380.000.120.00-10
-----385.000.080.00-30
87.940.00-10390.000.100.00-20
-----395.000.170.00-20
104.220.00-10400.000.140.00-420
-----405.000.170.00-30
85.950.00-11410.000.190.00-1110
42.650.00--0415.000.220.00-1000
41.800.00-10420.000.280.00-180
81.910.00-20425.000.320.00-400
76.990.00-30430.000.390.00-310
49.580.00-80435.000.500.00-190
65.750.00-20440.000.610.00-490
58.970.00-10445.000.760.00-530
55.350.00-10450.000.960.00-2670
-----452.501.080.00-20
51.250.00-20455.001.190.00-250
-----457.501.240.00-20
45.290.00-30460.001.510.00-370
30.000.00--0462.501.660.00-700
43.940.00-10465.001.800.00-440
24.850.00--0467.502.020.00-10
35.360.00-10470.002.400.00-370
33.850.00-30472.502.660.00-600
31.800.00-10475.002.890.00-440
26.050.00-20477.503.150.00-20
28.940.00-80480.003.810.00-450
25.800.00-90482.504.150.00-30
23.350.00-10485.004.780.00-510
21.000.00-30487.505.350.00-410
19.530.00-180490.006.150.00-750
18.300.00-90492.507.000.00-360
16.340.00-170495.007.550.00-50
13.220.00-720500.009.400.00-760
10.750.00-970505.0011.600.00-730
7.900.00-890510.0014.200.00-200
6.080.00-670515.0017.400.00-100
4.320.00-1650520.0021.400.00-190
3.420.00-560525.0024.200.00-70
2.350.00-1560530.0034.500.00-20
1.500.00-420535.0042.600.00-20
1.000.00-1090540.0054.750.00-10
0.710.00-300545.0061.000.00-11
0.470.00-1440550.0046.800.00-20
0.320.00-40555.0071.350.00--0
0.210.00-390560.0096.790.00-420
0.080.00-10565.0063.450.00--0
0.120.00-100570.0047.010.00--0
0.070.00-10575.00-----
0.020.00-40580.0097.300.00-20
0.040.00-100585.00-----
0.010.00-20590.0064.980.00-10
0.040.00-20595.00-----
0.050.00-10600.00109.190.00-10
0.040.00-30605.00-----
0.010.00-20610.00-----
0.050.00-110615.00-----
0.030.00-10620.00-----
0.030.00-20625.00-----
0.020.00-10630.00-----
0.020.00-30640.00159.290.00-20
0.080.00--1645.00144.200.00-40
0.210.00-11650.00149.200.00-120
0.060.00-19660.00-----
0.090.00-11665.00169.700.00--0
0.050.00-1011675.00-----
0.050.00--10695.00-----
0.010.00-50700.00-----
0.060.00-1012720.00-----