Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00250000 | 2023-02-01 3:54PM EST | 250.00 | 267.50 | 263.90 | 267.55 | 0.00 | - | 2 | 5 | 179.83% |
| COST230217C00270000 | 2022-12-13 11:58AM EST | 270.00 | 218.02 | 210.75 | 215.25 | 0.00 | - | - | 1 | 0.00% |
| COST230217C00320000 | 2023-01-23 12:19PM EST | 320.00 | 171.84 | 191.00 | 197.75 | 0.00 | - | - | 0 | 153.64% |
| COST230217C00350000 | 2023-02-03 10:56AM EST | 350.00 | 169.40 | 164.30 | 167.80 | +27.29 | +19.20% | 2 | 2 | 108.77% |
| COST230217C00370000 | 2023-01-20 2:57PM EST | 370.00 | 107.73 | 144.30 | 147.85 | 0.00 | - | 1 | 1 | 95.63% |
| COST230217C00390000 | 2023-01-20 2:57PM EST | 390.00 | 87.94 | 124.50 | 127.80 | 0.00 | - | 1 | 0 | 83.55% |
| COST230217C00400000 | 2023-02-03 2:47PM EST | 400.00 | 115.15 | 114.30 | 118.10 | -8.85 | -7.14% | 2 | 24 | 77.73% |
| COST230217C00410000 | 2022-12-13 10:03AM EST | 410.00 | 85.95 | 73.20 | 75.15 | 0.00 | - | 1 | 1 | 0.00% |
| COST230217C00415000 | 2023-01-05 2:23PM EST | 415.00 | 42.65 | 99.60 | 103.00 | 0.00 | - | - | 3 | 69.31% |
| COST230217C00420000 | 2023-01-03 10:28AM EST | 420.00 | 41.80 | 107.55 | 110.85 | 0.00 | - | 1 | 2 | 130.84% |
| COST230217C00425000 | 2023-01-27 2:38PM EST | 425.00 | 81.91 | 89.55 | 92.20 | 0.00 | - | 2 | 5 | 58.81% |
| COST230217C00430000 | 2023-02-03 11:19AM EST | 430.00 | 91.09 | 84.50 | 87.65 | +13.04 | +16.71% | 1 | 14 | 57.87% |
| COST230217C00435000 | 2023-01-18 11:38AM EST | 435.00 | 49.58 | 80.10 | 83.15 | 0.00 | - | 8 | 10 | 59.49% |
| COST230217C00440000 | 2023-02-03 1:06PM EST | 440.00 | 77.60 | 75.15 | 77.35 | -7.43 | -8.74% | 1 | 16 | 53.36% |
| COST230217C00445000 | 2023-01-27 11:19AM EST | 445.00 | 58.97 | 69.75 | 73.25 | 0.00 | - | 1 | 5 | 52.22% |
| COST230217C00450000 | 2023-02-01 10:43AM EST | 450.00 | 57.65 | 65.10 | 67.30 | 0.00 | - | 1 | 40 | 54.25% |
| COST230217C00455000 | 2023-02-03 11:19AM EST | 455.00 | 66.39 | 60.35 | 63.00 | -2.99 | -4.31% | 1 | 75 | 54.69% |
| COST230217C00460000 | 2023-02-02 3:05PM EST | 460.00 | 62.65 | 55.35 | 58.45 | 0.00 | - | 5 | 417 | 53.36% |
| COST230217C00462500 | 2023-02-02 11:20AM EST | 462.50 | 65.95 | 52.75 | 55.70 | 0.00 | - | 5 | 10 | 50.40% |
| COST230217C00465000 | 2023-02-02 9:30AM EST | 465.00 | 59.88 | 50.65 | 52.35 | 0.00 | - | 2 | 184 | 44.47% |
| COST230217C00467500 | 2023-02-03 2:23PM EST | 467.50 | 47.40 | 48.20 | 51.20 | +5.30 | +12.59% | 3 | 15 | 49.05% |
| COST230217C00470000 | 2023-02-03 2:23PM EST | 470.00 | 45.00 | 45.75 | 48.85 | -9.85 | -17.96% | 2 | 201 | 47.84% |
| COST230217C00472500 | 2023-02-03 2:23PM EST | 472.50 | 42.65 | 43.40 | 46.30 | +4.55 | +11.94% | 1 | 86 | 45.78% |
| COST230217C00475000 | 2023-02-03 1:41PM EST | 475.00 | 40.89 | 41.15 | 43.45 | -8.45 | -17.13% | 6 | 319 | 42.49% |
| COST230217C00477500 | 2023-02-01 3:40PM EST | 477.50 | 42.00 | 38.65 | 41.65 | 0.00 | - | 22 | 25 | 43.40% |
| COST230217C00480000 | 2023-02-03 2:22PM EST | 480.00 | 36.08 | 36.45 | 39.10 | -8.52 | -19.10% | 19 | 427 | 41.30% |
| COST230217C00482500 | 2023-02-03 1:04PM EST | 482.50 | 36.40 | 34.35 | 36.45 | +9.18 | +33.73% | 2 | 8 | 38.82% |
| COST230217C00485000 | 2023-02-03 2:14PM EST | 485.00 | 32.27 | 31.95 | 34.65 | -7.88 | -19.63% | 2 | 439 | 39.36% |
| COST230217C00487500 | 2023-02-02 10:56AM EST | 487.50 | 43.42 | 29.70 | 30.75 | 0.00 | - | 1 | 60 | 32.43% |
| COST230217C00490000 | 2023-02-03 10:39AM EST | 490.00 | 32.80 | 27.35 | 28.40 | -2.12 | -6.07% | 4 | 788 | 31.07% |
| COST230217C00492500 | 2023-02-01 2:07PM EST | 492.50 | 22.00 | 25.45 | 27.80 | 0.00 | - | 5 | 113 | 35.32% |
| COST230217C00495000 | 2023-02-03 3:12PM EST | 495.00 | 23.11 | 23.35 | 24.10 | -7.94 | -25.57% | 75 | 1,243 | 29.44% |
| COST230217C00500000 | 2023-02-03 3:40PM EST | 500.00 | 19.25 | 19.30 | 19.75 | -7.70 | -28.57% | 47 | 1,184 | 27.17% |
| COST230217C00505000 | 2023-02-03 3:52PM EST | 505.00 | 15.37 | 15.55 | 15.95 | -5.88 | -27.67% | 48 | 571 | 25.90% |
| COST230217C00510000 | 2023-02-03 3:28PM EST | 510.00 | 12.07 | 12.15 | 12.55 | -5.93 | -32.94% | 57 | 884 | 24.90% |
| COST230217C00515000 | 2023-02-03 3:53PM EST | 515.00 | 9.52 | 9.20 | 9.55 | -5.37 | -36.06% | 359 | 506 | 23.99% |
| COST230217C00520000 | 2023-02-03 3:56PM EST | 520.00 | 7.10 | 6.75 | 7.00 | -4.00 | -36.04% | 199 | 607 | 23.18% |
| COST230217C00525000 | 2023-02-03 3:56PM EST | 525.00 | 5.07 | 4.75 | 5.00 | -3.28 | -39.28% | 532 | 661 | 22.69% |
| COST230217C00530000 | 2023-02-03 3:42PM EST | 530.00 | 3.50 | 3.25 | 3.50 | -2.60 | -42.62% | 302 | 809 | 22.46% |
| COST230217C00535000 | 2023-02-03 3:42PM EST | 535.00 | 2.34 | 2.11 | 2.32 | -1.61 | -40.76% | 216 | 273 | 22.08% |
| COST230217C00540000 | 2023-02-03 3:59PM EST | 540.00 | 1.43 | 1.36 | 1.52 | -1.32 | -48.00% | 486 | 3,076 | 21.95% |
| COST230217C00545000 | 2023-02-03 3:46PM EST | 545.00 | 0.91 | 0.91 | 0.98 | -1.03 | -53.09% | 95 | 247 | 21.95% |
| COST230217C00550000 | 2023-02-03 3:59PM EST | 550.00 | 0.60 | 0.55 | 0.62 | -0.60 | -50.00% | 202 | 471 | 22.00% |
| COST230217C00555000 | 2023-02-03 3:59PM EST | 555.00 | 0.39 | 0.32 | 0.42 | -0.43 | -52.44% | 51 | 173 | 22.46% |
| COST230217C00560000 | 2023-02-03 3:59PM EST | 560.00 | 0.26 | 0.22 | 0.33 | -0.22 | -45.83% | 70 | 211 | 23.51% |
| COST230217C00565000 | 2023-02-03 1:52PM EST | 565.00 | 0.17 | 0.14 | 0.20 | -0.28 | -62.22% | 15 | 113 | 23.54% |
| COST230217C00570000 | 2023-02-03 2:49PM EST | 570.00 | 0.12 | 0.10 | 0.13 | -0.11 | -47.83% | 26 | 120 | 23.83% |
| COST230217C00575000 | 2023-02-03 2:06PM EST | 575.00 | 0.10 | 0.06 | 0.10 | -0.03 | -23.08% | 16 | 83 | 24.71% |
| COST230217C00580000 | 2023-02-03 2:55PM EST | 580.00 | 0.08 | 0.02 | 0.14 | -0.02 | -20.00% | 3 | 86 | 27.54% |
| COST230217C00585000 | 2023-02-03 3:55PM EST | 585.00 | 0.04 | 0.01 | 0.07 | -0.04 | -50.00% | 1 | 244 | 26.76% |
| COST230217C00590000 | 2023-02-02 10:16AM EST | 590.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 46 | 28.32% |
| COST230217C00595000 | 2023-01-05 9:46AM EST | 595.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 2 | 75 | 32.52% |
| COST230217C00600000 | 2023-02-01 3:26PM EST | 600.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 278 | 32.32% |
| COST230217C00605000 | 2023-01-06 3:58PM EST | 605.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 13 | 32.81% |
| COST230217C00610000 | 2023-01-27 1:01PM EST | 610.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 212 | 33.11% |
| COST230217C00615000 | 2022-12-27 12:17PM EST | 615.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 40.67% |
| COST230217C00620000 | 2023-01-06 12:42PM EST | 620.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 38.77% |
| COST230217C00625000 | 2023-01-06 10:41AM EST | 625.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 30 | 37.99% |
| COST230217C00630000 | 2023-01-06 10:41AM EST | 630.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 13 | 40.04% |
| COST230217C00640000 | 2023-02-02 11:18AM EST | 640.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 191 | 37.89% |
| COST230217C00645000 | 2022-12-13 12:57PM EST | 645.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | - | 1 | 39.06% |
| COST230217C00650000 | 2022-12-08 11:13AM EST | 650.00 | 0.21 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 41.80% |
| COST230217C00660000 | 2022-12-15 3:31PM EST | 660.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 44.14% |
| COST230217C00665000 | 2022-12-06 2:40PM EST | 665.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 51.47% |
| COST230217C00675000 | 2022-12-09 11:06AM EST | 675.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 11 | 49.02% |
| COST230217C00695000 | 2022-12-07 3:02PM EST | 695.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 10 | 50.39% |
| COST230217C00700000 | 2023-02-03 1:13PM EST | 700.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 15 | 12 | 51.56% |
| COST230217C00720000 | 2023-02-03 11:05AM EST | 720.00 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 35 | 12 | 55.86% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00250000 | 2023-01-23 12:23PM EST | 250.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 48 | 197 | 136.52% |
| COST230217P00255000 | 2023-01-23 11:38AM EST | 255.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 9 | 133.01% |
| COST230217P00260000 | 2023-01-23 1:00PM EST | 260.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 40 | 90 | 129.49% |
| COST230217P00265000 | 2023-01-26 12:30PM EST | 265.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 63 | 106.25% |
| COST230217P00270000 | 2023-01-26 12:31PM EST | 270.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 26 | 122.85% |
| COST230217P00275000 | 2023-01-19 10:04AM EST | 275.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 119.53% |
| COST230217P00280000 | 2023-01-27 3:20PM EST | 280.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 116.41% |
| COST230217P00285000 | 2023-01-27 3:20PM EST | 285.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 3 | 80 | 113.28% |
| COST230217P00290000 | 2023-01-27 3:19PM EST | 290.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 110.16% |
| COST230217P00295000 | 2023-01-27 3:19PM EST | 295.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 107.03% |
| COST230217P00300000 | 2023-01-27 3:19PM EST | 300.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 161 | 104.10% |
| COST230217P00305000 | 2023-01-27 3:19PM EST | 305.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 88.67% |
| COST230217P00310000 | 2023-01-23 2:15PM EST | 310.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 16 | 30 | 89.84% |
| COST230217P00315000 | 2023-01-31 12:16PM EST | 315.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 223 | 89.06% |
| COST230217P00320000 | 2023-01-31 1:45PM EST | 320.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 30 | 214 | 92.58% |
| COST230217P00325000 | 2023-02-03 10:43AM EST | 325.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 47 | 82.81% |
| COST230217P00330000 | 2023-01-27 10:06AM EST | 330.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 185 | 76.17% |
| COST230217P00335000 | 2023-01-25 9:50AM EST | 335.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 37 | 75 | 70.31% |
| COST230217P00340000 | 2023-01-25 10:22AM EST | 340.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 47 | 75.39% |
| COST230217P00345000 | 2023-01-27 12:39PM EST | 345.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 102 | 66.41% |
| COST230217P00350000 | 2023-01-30 1:08PM EST | 350.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 148 | 64.06% |
| COST230217P00355000 | 2023-02-01 3:59PM EST | 355.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 53 | 73.83% |
| COST230217P00360000 | 2023-02-01 3:18PM EST | 360.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 30 | 153 | 65.63% |
| COST230217P00365000 | 2023-02-02 1:04PM EST | 365.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 129 | 57.42% |
| COST230217P00370000 | 2023-01-31 12:20PM EST | 370.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 8 | 118 | 60.35% |
| COST230217P00375000 | 2023-02-03 11:48AM EST | 375.00 | 0.04 | 0.01 | 0.09 | -0.01 | -20.00% | 10 | 207 | 59.38% |
| COST230217P00380000 | 2023-02-03 11:20AM EST | 380.00 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 10 | 281 | 55.08% |
| COST230217P00385000 | 2023-02-03 12:10PM EST | 385.00 | 0.10 | 0.01 | 0.05 | +0.05 | +100.00% | 8 | 109 | 52.34% |
| COST230217P00390000 | 2023-02-03 1:45PM EST | 390.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 10 | 275 | 55.27% |
| COST230217P00395000 | 2023-02-03 1:33PM EST | 395.00 | 0.03 | 0.02 | 0.09 | -0.02 | -40.00% | 1 | 385 | 50.98% |
| COST230217P00400000 | 2023-02-03 3:16PM EST | 400.00 | 0.06 | 0.02 | 0.09 | 0.00 | - | 6 | 482 | 51.37% |
| COST230217P00405000 | 2023-02-01 3:28PM EST | 405.00 | 0.10 | 0.05 | 0.09 | 0.00 | - | 31 | 176 | 49.12% |
| COST230217P00410000 | 2023-02-03 3:05PM EST | 410.00 | 0.09 | 0.04 | 0.27 | 0.00 | - | 1 | 567 | 50.10% |
| COST230217P00415000 | 2023-02-03 12:59PM EST | 415.00 | 0.09 | 0.04 | 0.28 | 0.00 | - | 2 | 367 | 51.71% |
| COST230217P00420000 | 2023-02-03 12:59PM EST | 420.00 | 0.12 | 0.06 | 0.14 | +0.01 | +9.09% | 2 | 514 | 44.73% |
| COST230217P00425000 | 2023-02-03 2:38PM EST | 425.00 | 0.11 | 0.05 | 0.31 | -0.03 | -21.43% | 18 | 301 | 47.41% |
| COST230217P00430000 | 2023-02-03 1:56PM EST | 430.00 | 0.14 | 0.13 | 0.19 | -0.01 | -6.67% | 30 | 798 | 41.85% |
| COST230217P00435000 | 2023-02-03 3:22PM EST | 435.00 | 0.17 | 0.16 | 0.22 | 0.00 | - | 29 | 409 | 40.33% |
| COST230217P00440000 | 2023-02-03 1:45PM EST | 440.00 | 0.21 | 0.19 | 0.29 | +0.03 | +16.67% | 27 | 511 | 39.55% |
| COST230217P00445000 | 2023-02-03 3:16PM EST | 445.00 | 0.25 | 0.23 | 0.30 | +0.03 | +13.64% | 45 | 473 | 37.28% |
| COST230217P00450000 | 2023-02-03 3:57PM EST | 450.00 | 0.29 | 0.28 | 0.32 | +0.05 | +20.83% | 50 | 617 | 35.21% |
| COST230217P00452500 | 2023-02-03 3:34PM EST | 452.50 | 0.32 | 0.31 | 0.36 | +0.09 | +39.13% | 17 | 20 | 34.62% |
| COST230217P00455000 | 2023-02-03 3:01PM EST | 455.00 | 0.40 | 0.34 | 0.39 | +0.12 | +42.86% | 12 | 418 | 33.84% |
| COST230217P00457500 | 2023-02-03 3:34PM EST | 457.50 | 0.41 | 0.38 | 0.47 | +0.15 | +57.69% | 3 | 15 | 33.69% |
| COST230217P00460000 | 2023-02-03 3:59PM EST | 460.00 | 0.44 | 0.40 | 0.48 | +0.10 | +29.41% | 89 | 1,010 | 32.52% |
| COST230217P00462500 | 2023-02-03 3:48PM EST | 462.50 | 0.55 | 0.47 | 0.53 | +0.14 | +34.15% | 73 | 140 | 31.81% |
| COST230217P00465000 | 2023-02-03 3:46PM EST | 465.00 | 0.61 | 0.53 | 0.60 | +0.20 | +48.78% | 48 | 314 | 31.25% |
| COST230217P00467500 | 2023-02-03 1:18PM EST | 467.50 | 0.62 | 0.60 | 0.67 | +0.17 | +37.78% | 57 | 84 | 30.60% |
| COST230217P00470000 | 2023-02-03 3:54PM EST | 470.00 | 0.73 | 0.68 | 0.78 | +0.23 | +46.00% | 35 | 474 | 30.21% |
| COST230217P00472500 | 2023-02-03 2:26PM EST | 472.50 | 0.92 | 0.77 | 0.88 | -0.13 | -12.38% | 20 | 37 | 29.61% |
| COST230217P00475000 | 2023-02-03 3:06PM EST | 475.00 | 1.04 | 0.88 | 0.99 | +0.38 | +57.58% | 56 | 283 | 28.98% |
| COST230217P00477500 | 2023-02-03 3:51PM EST | 477.50 | 1.10 | 1.01 | 1.11 | +0.53 | +92.98% | 136 | 150 | 28.32% |
| COST230217P00480000 | 2023-02-03 3:59PM EST | 480.00 | 1.20 | 1.15 | 1.27 | +0.33 | +37.93% | 152 | 1,136 | 27.80% |
| COST230217P00482500 | 2023-02-03 3:47PM EST | 482.50 | 1.48 | 1.33 | 1.46 | +0.35 | +30.97% | 10 | 42 | 27.31% |
| COST230217P00485000 | 2023-02-03 3:32PM EST | 485.00 | 1.54 | 1.53 | 1.67 | +0.54 | +54.00% | 132 | 704 | 26.78% |
| COST230217P00487500 | 2023-02-03 3:28PM EST | 487.50 | 1.87 | 1.75 | 1.92 | +0.70 | +59.83% | 43 | 349 | 26.29% |
| COST230217P00490000 | 2023-02-03 3:59PM EST | 490.00 | 2.09 | 2.03 | 2.20 | +0.79 | +60.77% | 51 | 480 | 25.77% |
| COST230217P00492500 | 2023-02-03 3:53PM EST | 492.50 | 2.41 | 2.34 | 2.53 | +0.90 | +59.60% | 9 | 98 | 25.29% |
| COST230217P00495000 | 2023-02-03 3:53PM EST | 495.00 | 2.79 | 2.72 | 2.91 | +0.99 | +55.00% | 86 | 204 | 24.81% |
| COST230217P00500000 | 2023-02-03 3:37PM EST | 500.00 | 3.90 | 3.60 | 3.90 | +1.55 | +65.96% | 161 | 531 | 24.04% |
| COST230217P00505000 | 2023-02-03 3:58PM EST | 505.00 | 5.00 | 4.85 | 5.05 | +1.46 | +41.24% | 92 | 234 | 22.91% |
| COST230217P00510000 | 2023-02-03 3:55PM EST | 510.00 | 6.39 | 6.45 | 6.75 | +2.24 | +53.98% | 111 | 135 | 22.35% |
| COST230217P00515000 | 2023-02-03 3:51PM EST | 515.00 | 8.80 | 8.45 | 8.80 | +3.35 | +61.47% | 392 | 142 | 21.63% |
| COST230217P00520000 | 2023-02-03 3:28PM EST | 520.00 | 11.54 | 11.00 | 11.35 | +4.14 | +55.95% | 55 | 184 | 21.03% |
| COST230217P00525000 | 2023-02-03 3:55PM EST | 525.00 | 13.75 | 13.95 | 14.40 | +4.60 | +50.27% | 42 | 92 | 20.50% |
| COST230217P00530000 | 2023-02-03 3:54PM EST | 530.00 | 17.70 | 17.45 | 18.00 | +4.60 | +35.11% | 45 | 174 | 20.28% |
| COST230217P00535000 | 2023-02-03 3:46PM EST | 535.00 | 22.01 | 21.05 | 22.05 | +5.56 | +33.80% | 58 | 202 | 20.32% |
| COST230217P00540000 | 2023-02-03 3:06PM EST | 540.00 | 27.50 | 24.55 | 26.30 | +8.15 | +42.12% | 6 | 35 | 19.95% |
| COST230217P00545000 | 2023-02-02 10:49AM EST | 545.00 | 18.70 | 29.80 | 31.10 | 0.00 | - | 6 | 7 | 21.49% |
| COST230217P00550000 | 2023-02-01 11:46AM EST | 550.00 | 42.30 | 33.05 | 35.95 | 0.00 | - | 1 | 3 | 22.97% |
| COST230217P00555000 | 2023-02-02 11:15AM EST | 555.00 | 28.70 | 38.65 | 41.25 | 0.00 | - | 6 | 5 | 27.42% |
| COST230217P00560000 | 2022-12-15 3:43PM EST | 560.00 | 96.79 | 73.65 | 76.85 | 0.00 | - | 42 | 0 | 117.98% |
| COST230217P00565000 | 2022-12-01 10:20AM EST | 565.00 | 63.45 | 107.10 | 110.60 | 0.00 | - | - | 0 | 194.02% |
| COST230217P00570000 | 2023-02-02 10:40AM EST | 570.00 | 41.00 | 52.80 | 56.60 | 0.00 | - | - | 0 | 36.88% |
| COST230217P00580000 | 2023-02-02 10:40AM EST | 580.00 | 51.00 | 62.90 | 66.15 | 0.00 | - | 1 | 0 | 38.11% |
| COST230217P00590000 | 2022-11-29 11:53AM EST | 590.00 | 64.98 | 131.80 | 135.20 | 0.00 | - | 1 | 0 | 212.70% |
| COST230217P00600000 | 2022-12-05 9:45AM EST | 600.00 | 109.19 | 143.95 | 147.05 | 0.00 | - | 1 | 0 | 224.99% |
| COST230217P00640000 | 2023-01-06 12:00PM EST | 640.00 | 159.29 | 122.80 | 126.60 | 0.00 | - | 2 | 0 | 65.94% |
| COST230217P00645000 | 2023-01-27 9:36AM EST | 645.00 | 144.20 | 127.90 | 131.70 | 0.00 | - | 4 | 0 | 68.71% |
| COST230217P00650000 | 2023-01-27 9:36AM EST | 650.00 | 149.20 | 132.75 | 136.65 | 0.00 | - | 12 | 0 | 70.07% |
| COST230217P00665000 | 2023-01-26 9:36AM EST | 665.00 | 169.70 | 148.00 | 151.60 | 0.00 | - | - | 0 | 74.90% |
© 2023 Yahoo. All rights reserved.
