Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00160000 | 2022-08-04 3:59PM EDT | 160.00 | 384.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00165000 | 2022-04-27 3:35PM EDT | 165.00 | 391.72 | 304.90 | 309.70 | 0.00 | - | 10 | 1 | 0.00% |
| COST230120C00170000 | 2022-08-02 11:07AM EDT | 170.00 | 377.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00175000 | 2022-03-01 11:46AM EDT | 175.00 | 352.00 | 407.95 | 414.65 | 0.00 | - | 7 | 7 | 221.15% |
| COST230120C00180000 | 2022-04-25 9:44AM EDT | 180.00 | 386.48 | 260.75 | 264.70 | 0.00 | - | 2 | 3 | 0.00% |
| COST230120C00185000 | 2022-03-21 10:38AM EDT | 185.00 | 377.46 | 414.60 | 420.50 | 0.00 | - | 1 | 0 | 243.98% |
| COST230120C00190000 | 2022-05-11 11:47AM EDT | 190.00 | 313.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00195000 | 2021-11-10 7:57AM EDT | 195.00 | 253.50 | 363.50 | 366.95 | 0.00 | - | 24 | 17 | 149.24% |
| COST230120C00200000 | 2022-05-05 11:23AM EDT | 200.00 | 321.01 | 276.80 | 281.30 | 0.00 | - | 1 | 53 | 0.00% |
| COST230120C00210000 | 2022-03-01 11:46AM EDT | 210.00 | 317.75 | 373.95 | 380.45 | 0.00 | - | 3 | 39 | 190.30% |
| COST230120C00220000 | 2022-05-27 3:16PM EDT | 220.00 | 253.45 | 265.50 | 270.20 | 0.00 | - | 4 | 44 | 0.00% |
| COST230120C00230000 | 2022-05-19 2:47PM EDT | 230.00 | 201.95 | 219.85 | 223.50 | 0.00 | - | 4 | 110 | 0.00% |
| COST230120C00240000 | 2022-05-18 11:23AM EDT | 240.00 | 196.40 | 213.70 | 217.40 | 0.00 | - | 1 | 73 | 0.00% |
| COST230120C00250000 | 2022-08-03 10:13AM EDT | 250.00 | 299.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00260000 | 2022-08-03 9:39AM EDT | 260.00 | 291.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00270000 | 2022-05-18 12:08PM EDT | 270.00 | 171.54 | 185.30 | 188.05 | 0.00 | - | 1 | 88 | 0.00% |
| COST230120C00280000 | 2022-07-21 2:31PM EDT | 280.00 | 252.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00290000 | 2022-07-21 2:31PM EDT | 290.00 | 242.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00295000 | 2022-05-16 3:08PM EDT | 295.00 | 208.80 | 170.65 | 174.50 | 0.00 | - | 1 | 25 | 0.00% |
| COST230120C00300000 | 2022-08-03 3:32PM EDT | 300.00 | 251.62 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| COST230120C00305000 | 2022-07-20 12:56PM EDT | 305.00 | 223.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00310000 | 2022-07-25 3:20PM EDT | 310.00 | 221.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230120C00315000 | 2022-07-25 3:27PM EDT | 315.00 | 217.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00320000 | 2022-07-22 3:54PM EDT | 320.00 | 214.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230120C00325000 | 2022-08-08 2:58PM EDT | 325.00 | 221.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST230120C00330000 | 2022-07-29 10:28AM EDT | 330.00 | 214.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST230120C00335000 | 2022-06-01 11:38AM EDT | 335.00 | 138.00 | 155.65 | 158.65 | 0.00 | - | 46 | 95 | 0.00% |
| COST230120C00340000 | 2022-07-18 9:31AM EDT | 340.00 | 192.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00345000 | 2022-07-29 3:11PM EDT | 345.00 | 203.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00350000 | 2022-07-29 10:28AM EDT | 350.00 | 195.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST230120C00355000 | 2022-07-27 2:59PM EDT | 355.00 | 173.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00360000 | 2022-07-11 10:03AM EDT | 360.00 | 148.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST230120C00365000 | 2022-07-11 11:08AM EDT | 365.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST230120C00370000 | 2022-07-27 3:31PM EDT | 370.00 | 162.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230120C00375000 | 2022-08-08 3:33PM EDT | 375.00 | 174.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230120C00380000 | 2022-08-05 3:15PM EDT | 380.00 | 168.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230120C00385000 | 2020-11-30 4:26PM EDT | 385.00 | 57.32 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| COST230120C00390000 | 2022-08-03 1:16PM EDT | 390.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00395000 | 2022-07-21 11:08AM EDT | 395.00 | 140.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00400000 | 2022-08-09 1:42PM EDT | 400.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00405000 | 2022-08-08 9:43AM EDT | 405.00 | 151.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00410000 | 2022-08-03 2:18PM EDT | 410.00 | 149.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00415000 | 2022-08-03 2:36PM EDT | 415.00 | 144.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230120C00420000 | 2022-08-04 9:56AM EDT | 420.00 | 137.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00425000 | 2022-07-12 3:18PM EDT | 425.00 | 88.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00430000 | 2022-08-04 3:49PM EDT | 430.00 | 125.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00435000 | 2022-08-03 1:42PM EDT | 435.00 | 124.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00440000 | 2022-08-03 2:14PM EDT | 440.00 | 122.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230120C00445000 | 2022-07-14 12:07PM EDT | 445.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00450000 | 2022-08-09 3:28PM EDT | 450.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230120C00455000 | 2022-08-02 11:05AM EDT | 455.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00460000 | 2022-08-08 1:54PM EDT | 460.00 | 99.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230120C00465000 | 2022-08-04 10:44AM EDT | 465.00 | 97.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00470000 | 2022-08-08 2:13PM EDT | 470.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| COST230120C00475000 | 2022-08-04 10:35AM EDT | 475.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| COST230120C00480000 | 2022-08-09 3:59PM EDT | 480.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00485000 | 2022-08-09 2:39PM EDT | 485.00 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00490000 | 2022-08-08 12:51PM EDT | 490.00 | 76.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COST230120C00495000 | 2022-08-09 10:24AM EDT | 495.00 | 70.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230120C00500000 | 2022-08-09 12:21PM EDT | 500.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST230120C00505000 | 2022-08-09 10:18AM EDT | 505.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST230120C00510000 | 2022-08-08 3:03PM EDT | 510.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST230120C00515000 | 2022-08-09 3:52PM EDT | 515.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COST230120C00520000 | 2022-08-09 11:05AM EDT | 520.00 | 53.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00525000 | 2022-08-09 2:55PM EDT | 525.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| COST230120C00530000 | 2022-08-05 11:13AM EDT | 530.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST230120C00535000 | 2022-08-09 1:48PM EDT | 535.00 | 43.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00540000 | 2022-08-09 3:57PM EDT | 540.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| COST230120C00545000 | 2022-08-09 3:57PM EDT | 545.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| COST230120C00550000 | 2022-08-09 2:36PM EDT | 550.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| COST230120C00555000 | 2022-08-09 3:57PM EDT | 555.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| COST230120C00560000 | 2022-08-09 3:46PM EDT | 560.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| COST230120C00565000 | 2022-08-08 2:21PM EDT | 565.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| COST230120C00570000 | 2022-08-09 3:15PM EDT | 570.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| COST230120C00575000 | 2022-08-09 1:35PM EDT | 575.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST230120C00580000 | 2022-08-09 1:15PM EDT | 580.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COST230120C00585000 | 2022-08-09 1:56PM EDT | 585.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST230120C00590000 | 2022-08-09 1:40PM EDT | 590.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST230120C00595000 | 2022-08-08 3:46PM EDT | 595.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| COST230120C00600000 | 2022-08-09 3:18PM EDT | 600.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| COST230120C00605000 | 2022-08-08 10:51AM EDT | 605.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST230120C00610000 | 2022-08-08 11:11AM EDT | 610.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST230120C00615000 | 2022-08-09 12:41PM EDT | 615.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST230120C00620000 | 2022-08-09 10:29AM EDT | 620.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| COST230120C00640000 | 2022-08-09 1:31PM EDT | 640.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| COST230120C00660000 | 2022-08-09 3:57PM EDT | 660.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| COST230120C00680000 | 2022-08-09 10:12AM EDT | 680.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST230120C00700000 | 2022-08-09 12:00PM EDT | 700.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COST230120C00720000 | 2022-08-09 11:03AM EDT | 720.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST230120C00740000 | 2022-08-04 3:46PM EDT | 740.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230120C00760000 | 2022-08-05 9:41AM EDT | 760.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| COST230120C00780000 | 2022-08-09 3:35PM EDT | 780.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST230120C00800000 | 2022-08-09 1:15PM EDT | 800.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| COST230120C00820000 | 2022-08-09 11:29AM EDT | 820.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230120C00840000 | 2022-08-09 3:35PM EDT | 840.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST230120C00860000 | 2022-07-18 1:00PM EDT | 860.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST230120C00880000 | 2022-08-09 3:38PM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00160000 | 2022-08-05 10:31AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230120P00165000 | 2022-07-15 12:37PM EDT | 165.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COST230120P00170000 | 2022-07-28 2:31PM EDT | 170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| COST230120P00175000 | 2022-08-03 10:04AM EDT | 175.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230120P00180000 | 2022-08-09 1:54PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230120P00185000 | 2022-07-21 9:53AM EDT | 185.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230120P00190000 | 2022-06-13 11:15AM EDT | 190.00 | 1.25 | 0.22 | 0.75 | 0.00 | - | 1 | 132 | 66.72% |
| COST230120P00195000 | 2022-06-13 11:15AM EDT | 195.00 | 1.37 | 0.24 | 0.81 | 0.00 | - | 3 | 173 | 65.82% |
| COST230120P00200000 | 2022-08-09 10:01AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| COST230120P00210000 | 2022-07-25 1:15PM EDT | 210.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230120P00220000 | 2022-08-01 11:08AM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| COST230120P00230000 | 2022-07-22 11:04AM EDT | 230.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| COST230120P00240000 | 2022-07-15 9:53AM EDT | 240.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230120P00250000 | 2022-07-22 10:28AM EDT | 250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST230120P00260000 | 2022-07-14 2:03PM EDT | 260.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COST230120P00270000 | 2022-08-05 9:54AM EDT | 270.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230120P00280000 | 2022-08-09 3:21PM EDT | 280.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COST230120P00290000 | 2022-08-02 12:06PM EDT | 290.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230120P00295000 | 2022-08-02 9:30AM EDT | 295.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COST230120P00300000 | 2022-08-09 9:37AM EDT | 300.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230120P00305000 | 2022-07-25 10:10AM EDT | 305.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230120P00310000 | 2022-07-26 3:19PM EDT | 310.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230120P00315000 | 2022-07-20 12:10PM EDT | 315.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230120P00320000 | 2022-07-21 12:31PM EDT | 320.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST230120P00325000 | 2022-07-22 1:45PM EDT | 325.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230120P00330000 | 2022-08-08 2:28PM EDT | 330.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230120P00335000 | 2022-07-26 11:23AM EDT | 335.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230120P00340000 | 2022-08-03 2:36PM EDT | 340.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230120P00345000 | 2022-07-25 9:32AM EDT | 345.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230120P00350000 | 2022-08-08 9:50AM EDT | 350.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230120P00355000 | 2022-07-26 12:05PM EDT | 355.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COST230120P00360000 | 2022-08-09 11:14AM EDT | 360.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230120P00365000 | 2022-08-05 2:39PM EDT | 365.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| COST230120P00370000 | 2022-08-05 2:39PM EDT | 370.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COST230120P00375000 | 2022-08-09 10:07AM EDT | 375.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230120P00380000 | 2022-08-09 11:42AM EDT | 380.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST230120P00385000 | 2022-08-09 10:37AM EDT | 385.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230120P00390000 | 2022-08-08 10:47AM EDT | 390.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230120P00395000 | 2022-08-08 12:13PM EDT | 395.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230120P00400000 | 2022-08-09 3:07PM EDT | 400.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COST230120P00405000 | 2022-08-09 2:12PM EDT | 405.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230120P00410000 | 2022-08-09 11:44AM EDT | 410.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230120P00415000 | 2022-08-09 3:40PM EDT | 415.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST230120P00420000 | 2022-08-09 3:40PM EDT | 420.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COST230120P00425000 | 2022-08-08 12:43PM EDT | 425.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230120P00430000 | 2022-08-09 3:40PM EDT | 430.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COST230120P00435000 | 2022-08-09 12:14PM EDT | 435.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230120P00440000 | 2022-08-09 11:47AM EDT | 440.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST230120P00445000 | 2022-08-09 2:32PM EDT | 445.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230120P00450000 | 2022-08-09 3:49PM EDT | 450.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| COST230120P00455000 | 2022-08-09 3:55PM EDT | 455.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST230120P00460000 | 2022-08-08 2:54PM EDT | 460.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COST230120P00465000 | 2022-08-09 3:16PM EDT | 465.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COST230120P00470000 | 2022-08-09 3:42PM EDT | 470.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COST230120P00475000 | 2022-08-09 3:55PM EDT | 475.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| COST230120P00480000 | 2022-08-09 3:54PM EDT | 480.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST230120P00485000 | 2022-08-09 3:26PM EDT | 485.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST230120P00490000 | 2022-08-09 1:23PM EDT | 490.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST230120P00495000 | 2022-08-09 11:13AM EDT | 495.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST230120P00500000 | 2022-08-09 2:32PM EDT | 500.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST230120P00505000 | 2022-08-09 2:24PM EDT | 505.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST230120P00510000 | 2022-08-09 1:16PM EDT | 510.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST230120P00515000 | 2022-08-09 3:15PM EDT | 515.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| COST230120P00520000 | 2022-08-09 3:11PM EDT | 520.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| COST230120P00525000 | 2022-08-09 3:08PM EDT | 525.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| COST230120P00530000 | 2022-08-09 3:44PM EDT | 530.00 | 33.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| COST230120P00535000 | 2022-08-09 3:17PM EDT | 535.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.05% |
| COST230120P00540000 | 2022-08-09 3:47PM EDT | 540.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| COST230120P00545000 | 2022-08-09 3:52PM EDT | 545.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| COST230120P00550000 | 2022-08-09 3:56PM EDT | 550.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| COST230120P00555000 | 2022-08-09 10:41AM EDT | 555.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120P00560000 | 2022-08-09 3:54PM EDT | 560.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST230120P00565000 | 2022-08-08 3:19PM EDT | 565.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COST230120P00570000 | 2022-08-09 10:32AM EDT | 570.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST230120P00575000 | 2022-08-05 11:27AM EDT | 575.00 | 57.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST230120P00580000 | 2022-08-08 12:09PM EDT | 580.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COST230120P00585000 | 2022-08-08 2:54PM EDT | 585.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COST230120P00590000 | 2022-08-08 11:42AM EDT | 590.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST230120P00595000 | 2022-08-08 10:04AM EDT | 595.00 | 62.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST230120P00600000 | 2022-08-08 3:49PM EDT | 600.00 | 70.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST230120P00605000 | 2022-08-09 3:54PM EDT | 605.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230120P00610000 | 2022-08-08 12:14PM EDT | 610.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230120P00615000 | 2022-08-08 11:42AM EDT | 615.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COST230120P00620000 | 2022-08-09 10:56AM EDT | 620.00 | 88.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST230120P00640000 | 2022-08-08 12:30PM EDT | 640.00 | 103.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST230120P00660000 | 2022-08-02 10:14AM EDT | 660.00 | 120.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST230120P00680000 | 2022-08-02 10:14AM EDT | 680.00 | 138.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230120P00700000 | 2022-08-09 10:31AM EDT | 700.00 | 161.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COST230120P00720000 | 2022-03-18 3:31PM EDT | 720.00 | 165.05 | 135.60 | 141.20 | 0.00 | - | 6 | 6 | 0.00% |
| COST230120P00740000 | 2022-04-21 12:04PM EDT | 740.00 | 147.50 | 321.30 | 325.90 | 0.00 | - | - | 0 | 125.15% |
| COST230120P00760000 | 2022-04-07 2:33PM EDT | 760.00 | 160.70 | 254.65 | 258.90 | 0.00 | - | - | 1 | 64.83% |
| COST230120P00800000 | 2022-04-29 10:51AM EDT | 800.00 | 246.86 | 327.25 | 331.75 | 0.00 | - | 5 | 0 | 95.11% |
| COST230120P00820000 | 2022-03-25 10:14AM EDT | 820.00 | 265.00 | 247.10 | 251.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST230120P00860000 | 2022-08-01 11:21AM EDT | 860.00 | 312.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
