Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EST. Market open.
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00160000 | 2022-09-15 2:44PM EST | 160.00 | 343.17 | 293.60 | 297.30 | 0.00 | - | 1 | 10 | 0.00% |
| COST230120C00165000 | 2022-04-27 2:35PM EST | 165.00 | 391.72 | 304.90 | 309.70 | 0.00 | - | 10 | 1 | 0.00% |
| COST230120C00170000 | 2022-08-22 10:14AM EST | 170.00 | 379.05 | 331.90 | 335.95 | 0.00 | - | 1 | 19 | 262.20% |
| COST230120C00175000 | 2022-03-01 10:46AM EST | 175.00 | 352.00 | 407.95 | 414.65 | 0.00 | - | 7 | 7 | 606.45% |
| COST230120C00180000 | 2022-04-25 8:44AM EST | 180.00 | 386.48 | 260.75 | 264.70 | 0.00 | - | 2 | 3 | 0.00% |
| COST230120C00185000 | 2022-03-21 9:38AM EST | 185.00 | 377.46 | 414.60 | 420.50 | 0.00 | - | 1 | 0 | 649.24% |
| COST230120C00190000 | 2022-09-23 8:43AM EST | 190.00 | 284.60 | 287.65 | 291.40 | 0.00 | - | 1 | 5 | 0.00% |
| COST230120C00195000 | 2022-09-21 2:10PM EST | 195.00 | 308.10 | 279.90 | 283.50 | 0.00 | - | 24 | 19 | 0.00% |
| COST230120C00200000 | 2022-11-21 11:24AM EST | 200.00 | 326.96 | 285.75 | 290.00 | 0.00 | - | 5 | 52 | 112.16% |
| COST230120C00210000 | 2022-08-23 12:13PM EST | 210.00 | 333.20 | 276.85 | 280.65 | 0.00 | - | 2 | 39 | 122.36% |
| COST230120C00220000 | 2022-11-14 3:12PM EST | 220.00 | 297.00 | 265.70 | 270.20 | 0.00 | - | 39 | 43 | 102.73% |
| COST230120C00230000 | 2022-05-19 1:47PM EST | 230.00 | 201.95 | 219.85 | 223.50 | 0.00 | - | 4 | 110 | 0.00% |
| COST230120C00240000 | 2022-10-25 11:54AM EST | 240.00 | 258.82 | 293.90 | 298.45 | 0.00 | - | 4 | 72 | 290.44% |
| COST230120C00250000 | 2022-11-15 1:52PM EST | 250.00 | 276.78 | 236.00 | 240.40 | 0.00 | - | 5 | 196 | 91.89% |
| COST230120C00260000 | 2022-10-24 2:00PM EST | 260.00 | 239.10 | 273.95 | 278.60 | 0.00 | - | 1 | 126 | 266.18% |
| COST230120C00270000 | 2022-11-15 1:52PM EST | 270.00 | 257.13 | 216.95 | 220.30 | 0.00 | - | 5 | 87 | 87.72% |
| COST230120C00280000 | 2022-11-15 1:23PM EST | 280.00 | 247.05 | 206.40 | 210.45 | 0.00 | - | 1 | 150 | 80.69% |
| COST230120C00290000 | 2022-11-18 11:33AM EST | 290.00 | 234.85 | 196.60 | 200.50 | 0.00 | - | 1 | 98 | 77.54% |
| COST230120C00295000 | 2022-09-29 9:42AM EST | 295.00 | 191.82 | 217.25 | 220.85 | 0.00 | - | 2 | 23 | 172.10% |
| COST230120C00300000 | 2022-12-05 11:41AM EST | 300.00 | 189.85 | 186.45 | 190.50 | -15.85 | -7.71% | 6 | 268 | 72.34% |
| COST230120C00305000 | 2022-07-20 11:56AM EST | 305.00 | 223.55 | 252.85 | 255.45 | 0.00 | - | 1 | 57 | 270.91% |
| COST230120C00310000 | 2022-11-15 10:05AM EST | 310.00 | 219.13 | 177.30 | 181.00 | 0.00 | - | 1 | 77 | 73.97% |
| COST230120C00315000 | 2022-11-23 9:30AM EST | 315.00 | 220.52 | 172.85 | 175.45 | 0.00 | - | 1 | 96 | 71.74% |
| COST230120C00320000 | 2022-11-10 9:31AM EST | 320.00 | 189.80 | 168.20 | 169.55 | 0.00 | - | 3 | 222 | 67.41% |
| COST230120C00325000 | 2022-11-18 2:50PM EST | 325.00 | 198.88 | 163.10 | 164.80 | 0.00 | - | 3 | 189 | 65.87% |
| COST230120C00330000 | 2022-11-10 9:31AM EST | 330.00 | 180.05 | 158.15 | 159.40 | 0.00 | - | 4 | 311 | 62.41% |
| COST230120C00335000 | 2022-09-27 2:08PM EST | 335.00 | 150.49 | 167.35 | 170.75 | 0.00 | - | 1 | 97 | 116.25% |
| COST230120C00340000 | 2022-12-01 9:35AM EST | 340.00 | 170.27 | 148.50 | 149.85 | 0.00 | - | 3 | 129 | 61.17% |
| COST230120C00345000 | 2022-07-29 2:11PM EST | 345.00 | 203.20 | 191.90 | 195.50 | 0.00 | - | 1 | 66 | 186.44% |
| COST230120C00350000 | 2022-12-05 9:50AM EST | 350.00 | 140.52 | 138.65 | 140.00 | -35.73 | -20.27% | 2 | 126 | 57.96% |
| COST230120C00355000 | 2022-11-02 1:36PM EST | 355.00 | 149.15 | 140.80 | 143.90 | 0.00 | - | 1 | 132 | 85.90% |
| COST230120C00360000 | 2022-12-02 3:38PM EST | 360.00 | 137.65 | 128.80 | 130.45 | 0.00 | - | 1 | 152 | 55.53% |
| COST230120C00365000 | 2022-07-11 10:08AM EST | 365.00 | 145.00 | 180.25 | 184.55 | 0.00 | - | 10 | 105 | 186.07% |
| COST230120C00370000 | 2022-12-01 3:53PM EST | 370.00 | 138.45 | 119.05 | 120.85 | 0.00 | - | 2 | 111 | 53.00% |
| COST230120C00375000 | 2022-11-10 10:21AM EST | 375.00 | 134.00 | 113.95 | 116.00 | 0.00 | - | 6 | 128 | 51.05% |
| COST230120C00380000 | 2022-11-17 9:58AM EST | 380.00 | 139.92 | 109.65 | 110.80 | 0.00 | - | 10 | 363 | 50.09% |
| COST230120C00385000 | 2022-12-01 9:38AM EST | 385.00 | 123.79 | 104.75 | 106.20 | 0.00 | - | 10 | 10 | 51.77% |
| COST230120C00390000 | 2022-11-18 2:45PM EST | 390.00 | 134.72 | 100.00 | 101.10 | 0.00 | - | 2 | 922 | 49.25% |
| COST230120C00395000 | 2022-10-19 2:10PM EST | 395.00 | 86.35 | 131.75 | 135.80 | 0.00 | - | 1 | 40 | 127.00% |
| COST230120C00400000 | 2022-12-05 9:55AM EST | 400.00 | 92.50 | 90.50 | 91.90 | -4.60 | -4.74% | 1 | 317 | 47.56% |
| COST230120C00405000 | 2022-11-09 12:51PM EST | 405.00 | 96.00 | 85.75 | 87.30 | 0.00 | - | 1 | 7 | 46.55% |
| COST230120C00410000 | 2022-12-05 9:53AM EST | 410.00 | 82.95 | 81.20 | 82.60 | -41.72 | -33.46% | 1 | 148 | 45.16% |
| COST230120C00415000 | 2022-09-23 1:56PM EST | 415.00 | 68.40 | 75.10 | 77.75 | 0.00 | - | 1 | 6 | 43.32% |
| COST230120C00420000 | 2022-12-01 2:05PM EST | 420.00 | 89.00 | 72.05 | 73.25 | 0.00 | - | 5 | 392 | 42.33% |
| COST230120C00425000 | 2022-12-01 2:05PM EST | 425.00 | 84.35 | 67.50 | 69.05 | 0.00 | - | 5 | 270 | 41.94% |
| COST230120C00430000 | 2022-12-02 1:00PM EST | 430.00 | 70.00 | 63.20 | 64.60 | 0.00 | - | 1 | 466 | 40.81% |
| COST230120C00435000 | 2022-11-15 12:36PM EST | 435.00 | 99.75 | 58.80 | 59.85 | 0.00 | - | 8 | 23 | 38.94% |
| COST230120C00440000 | 2022-12-01 3:59PM EST | 440.00 | 70.81 | 54.60 | 55.70 | 0.00 | - | 25 | 691 | 38.23% |
| COST230120C00445000 | 2022-12-01 3:59PM EST | 445.00 | 66.37 | 50.65 | 51.65 | 0.00 | - | 20 | 14 | 37.54% |
| COST230120C00450000 | 2022-12-05 10:58AM EST | 450.00 | 47.40 | 46.60 | 47.75 | -6.10 | -11.40% | 7 | 338 | 36.95% |
| COST230120C00455000 | 2022-12-05 9:30AM EST | 455.00 | 46.35 | 42.60 | 43.70 | -11.67 | -20.11% | 1 | 102 | 35.92% |
| COST230120C00460000 | 2022-12-05 9:55AM EST | 460.00 | 40.00 | 38.90 | 39.65 | -5.00 | -11.11% | 1 | 545 | 34.73% |
| COST230120C00465000 | 2022-12-02 1:26PM EST | 465.00 | 40.85 | 35.20 | 36.15 | 0.00 | - | 3 | 137 | 34.25% |
| COST230120C00470000 | 2022-12-05 9:53AM EST | 470.00 | 33.28 | 31.80 | 32.55 | -4.82 | -12.65% | 21 | 1,139 | 33.40% |
| COST230120C00475000 | 2022-12-05 11:15AM EST | 475.00 | 29.60 | 28.55 | 29.15 | -4.30 | -12.68% | 4 | 370 | 32.64% |
| COST230120C00480000 | 2022-12-05 11:03AM EST | 480.00 | 26.20 | 25.45 | 25.95 | -4.90 | -15.76% | 6 | 905 | 31.95% |
| COST230120C00485000 | 2022-12-05 11:55AM EST | 485.00 | 22.95 | 22.60 | 23.05 | -5.25 | -18.62% | 9 | 697 | 31.46% |
| COST230120C00490000 | 2022-12-05 11:37AM EST | 490.00 | 20.76 | 19.95 | 20.40 | -3.89 | -15.78% | 80 | 680 | 31.07% |
| COST230120C00495000 | 2022-12-05 11:20AM EST | 495.00 | 18.20 | 17.45 | 17.70 | -3.65 | -16.70% | 60 | 412 | 30.35% |
| COST230120C00500000 | 2022-12-05 11:59AM EST | 500.00 | 15.38 | 15.05 | 15.45 | -3.82 | -19.90% | 93 | 1,777 | 30.01% |
| COST230120C00505000 | 2022-12-05 11:55AM EST | 505.00 | 13.27 | 13.00 | 13.30 | -3.38 | -20.30% | 53 | 381 | 29.55% |
| COST230120C00510000 | 2022-12-05 11:52AM EST | 510.00 | 11.57 | 11.15 | 11.50 | -3.23 | -21.82% | 82 | 1,262 | 29.33% |
| COST230120C00515000 | 2022-12-05 11:56AM EST | 515.00 | 9.57 | 9.45 | 9.70 | -3.40 | -26.21% | 33 | 419 | 28.82% |
| COST230120C00520000 | 2022-12-05 11:56AM EST | 520.00 | 8.10 | 7.95 | 8.25 | -2.35 | -22.49% | 53 | 999 | 28.60% |
| COST230120C00525000 | 2022-12-05 11:57AM EST | 525.00 | 6.86 | 6.70 | 6.95 | -2.60 | -27.48% | 40 | 1,111 | 28.35% |
| COST230120C00530000 | 2022-12-05 11:55AM EST | 530.00 | 5.75 | 5.55 | 5.80 | -2.50 | -30.30% | 107 | 939 | 28.09% |
| COST230120C00535000 | 2022-12-05 11:45AM EST | 535.00 | 4.90 | 4.60 | 4.80 | -1.63 | -24.96% | 27 | 726 | 27.84% |
| COST230120C00540000 | 2022-12-05 11:52AM EST | 540.00 | 4.05 | 3.90 | 4.05 | -1.25 | -23.58% | 68 | 1,144 | 27.85% |
| COST230120C00545000 | 2022-12-05 11:52AM EST | 545.00 | 3.35 | 3.15 | 3.40 | -1.45 | -30.21% | 17 | 386 | 27.86% |
| COST230120C00550000 | 2022-12-05 11:35AM EST | 550.00 | 2.80 | 2.58 | 2.71 | -0.75 | -21.13% | 108 | 1,972 | 27.50% |
| COST230120C00555000 | 2022-12-05 11:36AM EST | 555.00 | 2.25 | 2.11 | 2.24 | -0.75 | -25.00% | 14 | 372 | 27.48% |
| COST230120C00560000 | 2022-12-05 11:31AM EST | 560.00 | 1.91 | 1.72 | 1.84 | -0.47 | -19.75% | 69 | 1,082 | 27.46% |
| COST230120C00565000 | 2022-12-05 10:51AM EST | 565.00 | 1.46 | 1.42 | 1.50 | -0.59 | -28.78% | 2 | 330 | 27.42% |
| COST230120C00570000 | 2022-12-05 11:32AM EST | 570.00 | 1.27 | 1.14 | 1.23 | -0.49 | -27.84% | 21 | 1,141 | 27.45% |
| COST230120C00575000 | 2022-12-05 10:41AM EST | 575.00 | 0.99 | 0.97 | 1.02 | -0.41 | -29.29% | 5 | 397 | 27.56% |
| COST230120C00580000 | 2022-12-05 11:23AM EST | 580.00 | 0.84 | 0.76 | 0.85 | -0.26 | -23.64% | 17 | 817 | 27.70% |
| COST230120C00585000 | 2022-12-05 11:30AM EST | 585.00 | 0.70 | 0.62 | 0.70 | -0.16 | -18.60% | 5 | 770 | 27.80% |
| COST230120C00590000 | 2022-12-05 11:55AM EST | 590.00 | 0.54 | 0.50 | 0.59 | -0.22 | -28.95% | 10 | 193 | 28.00% |
| COST230120C00595000 | 2022-12-05 11:33AM EST | 595.00 | 0.47 | 0.41 | 0.50 | -0.16 | -25.40% | 4 | 842 | 28.24% |
| COST230120C00600000 | 2022-12-05 11:52AM EST | 600.00 | 0.38 | 0.36 | 0.41 | -0.13 | -25.49% | 17 | 1,958 | 28.32% |
| COST230120C00605000 | 2022-12-02 3:22PM EST | 605.00 | 0.45 | 0.28 | 0.34 | 0.00 | - | 9 | 174 | 28.46% |
| COST230120C00610000 | 2022-12-05 9:58AM EST | 610.00 | 0.25 | 0.21 | 0.29 | -0.10 | -28.57% | 1 | 147 | 28.71% |
| COST230120C00615000 | 2022-12-05 11:08AM EST | 615.00 | 0.22 | 0.17 | 0.25 | -0.04 | -15.38% | 1 | 266 | 29.00% |
| COST230120C00620000 | 2022-12-05 11:42AM EST | 620.00 | 0.16 | 0.14 | 0.21 | -0.09 | -36.00% | 1 | 1,925 | 29.18% |
| COST230120C00625000 | 2022-12-05 11:42AM EST | 625.00 | 0.14 | 0.11 | 0.18 | -0.56 | -80.00% | 1 | 26 | 29.42% |
| COST230120C00630000 | 2022-12-02 10:12AM EST | 630.00 | 0.21 | 0.08 | 0.16 | 0.00 | - | 2 | 30 | 29.79% |
| COST230120C00635000 | 2022-12-02 3:03PM EST | 635.00 | 0.13 | 0.06 | 0.14 | 0.00 | - | 2 | 34 | 30.13% |
| COST230120C00640000 | 2022-12-05 9:38AM EST | 640.00 | 0.14 | 0.05 | 0.12 | +0.01 | +7.69% | 1 | 1,131 | 30.32% |
| COST230120C00645000 | 2022-11-30 2:10PM EST | 645.00 | 0.40 | 0.03 | 0.11 | 0.00 | - | 10 | 17 | 30.76% |
| COST230120C00650000 | 2022-12-02 9:42AM EST | 650.00 | 0.10 | 0.04 | 0.09 | 0.00 | - | 6 | 38 | 30.86% |
| COST230120C00655000 | 2022-11-14 10:05AM EST | 655.00 | 0.53 | 0.01 | 0.08 | 0.00 | - | 30 | 30 | 31.15% |
| COST230120C00660000 | 2022-12-02 11:15AM EST | 660.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 2 | 1,264 | 31.45% |
| COST230120C00665000 | 2022-11-17 1:19PM EST | 665.00 | 0.36 | 0.02 | 0.07 | 0.00 | - | 8 | 12 | 32.13% |
| COST230120C00670000 | 2022-12-01 9:37AM EST | 670.00 | 0.12 | 0.01 | 0.06 | 0.00 | - | 2 | 9 | 32.32% |
| COST230120C00675000 | 2022-11-18 12:17PM EST | 675.00 | 0.27 | 0.01 | 0.06 | 0.00 | - | 30 | 68 | 33.01% |
| COST230120C00680000 | 2022-12-01 9:30AM EST | 680.00 | 0.66 | 0.01 | 0.05 | 0.00 | - | 5 | 593 | 33.01% |
| COST230120C00690000 | 2022-12-01 3:44PM EST | 690.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | - | 124 | 34.38% |
| COST230120C00700000 | 2022-12-02 3:00PM EST | 700.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 13 | 1,184 | 34.86% |
| COST230120C00720000 | 2022-12-05 9:42AM EST | 720.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 5 | 406 | 37.31% |
| COST230120C00740000 | 2022-11-16 9:33AM EST | 740.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 2 | 217 | 38.67% |
| COST230120C00760000 | 2022-11-29 9:31AM EST | 760.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 265 | 40.82% |
| COST230120C00780000 | 2022-11-23 3:24PM EST | 780.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 72 | 42.97% |
| COST230120C00800000 | 2022-11-23 3:10PM EST | 800.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 271 | 44.92% |
| COST230120C00820000 | 2022-11-03 11:43AM EST | 820.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 246 | 49.02% |
| COST230120C00840000 | 2022-11-25 9:32AM EST | 840.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 185 | 48.83% |
| COST230120C00860000 | 2022-11-09 3:23PM EST | 860.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 83 | 50.78% |
| COST230120C00880000 | 2022-11-16 2:34PM EST | 880.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 275 | 50.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00160000 | 2022-12-01 3:34PM EST | 160.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 1,951 | 97.66% |
| COST230120P00165000 | 2022-11-10 10:15AM EST | 165.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 296 | 95.31% |
| COST230120P00170000 | 2022-11-04 12:55PM EST | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 296 | 94.53% |
| COST230120P00175000 | 2022-10-13 9:59AM EST | 175.00 | 0.18 | 0.00 | 0.07 | 0.00 | - | 2 | 141 | 94.53% |
| COST230120P00180000 | 2022-11-28 9:49AM EST | 180.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 104 | 87.89% |
| COST230120P00185000 | 2022-11-07 2:16PM EST | 185.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 88 | 85.55% |
| COST230120P00190000 | 2022-11-07 3:31PM EST | 190.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 133 | 83.59% |
| COST230120P00195000 | 2022-11-22 11:58AM EST | 195.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 184 | 81.25% |
| COST230120P00200000 | 2022-11-29 12:23PM EST | 200.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 1,857 | 78.91% |
| COST230120P00210000 | 2022-10-06 2:01PM EST | 210.00 | 0.22 | 0.04 | 0.14 | 0.00 | - | 18 | 213 | 85.55% |
| COST230120P00220000 | 2022-10-31 12:07PM EST | 220.00 | 0.12 | 0.00 | 0.06 | 0.00 | - | 1 | 149 | 73.44% |
| COST230120P00230000 | 2022-11-30 11:24AM EST | 230.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 12 | 174 | 70.31% |
| COST230120P00240000 | 2022-12-01 11:24AM EST | 240.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 11 | 100 | 67.97% |
| COST230120P00245000 | 2022-11-08 11:45AM EST | 245.00 | 0.14 | 0.01 | 0.08 | 0.00 | - | - | 6 | 66.21% |
| COST230120P00250000 | 2022-11-21 1:44PM EST | 250.00 | 0.09 | 0.02 | 0.09 | 0.00 | - | 14 | 324 | 65.63% |
| COST230120P00255000 | 2022-11-25 11:43AM EST | 255.00 | 0.04 | 0.03 | 0.10 | 0.00 | - | 10 | 10 | 64.84% |
| COST230120P00260000 | 2022-10-20 2:27PM EST | 260.00 | 0.70 | 0.08 | 0.17 | 0.00 | - | 1 | 96 | 67.29% |
| COST230120P00270000 | 2022-11-18 1:23PM EST | 270.00 | 0.17 | 0.06 | 0.14 | 0.00 | - | 1 | 376 | 62.11% |
| COST230120P00275000 | 2022-11-29 2:48PM EST | 275.00 | 0.08 | 0.07 | 0.15 | 0.00 | - | 7 | 10 | 60.94% |
| COST230120P00280000 | 2022-12-02 10:02AM EST | 280.00 | 0.16 | 0.09 | 0.16 | 0.00 | - | 1 | 568 | 59.96% |
| COST230120P00290000 | 2022-11-08 1:39PM EST | 290.00 | 0.43 | 0.12 | 0.20 | 0.00 | - | 10 | 209 | 58.01% |
| COST230120P00295000 | 2022-11-07 9:30AM EST | 295.00 | 0.60 | 0.14 | 0.22 | 0.00 | - | 15 | 151 | 57.03% |
| COST230120P00300000 | 2022-12-05 11:09AM EST | 300.00 | 0.21 | 0.17 | 0.24 | +0.02 | +10.53% | 2 | 1,133 | 56.15% |
| COST230120P00305000 | 2022-12-01 11:17AM EST | 305.00 | 0.28 | 0.20 | 0.26 | 0.00 | - | 26 | 274 | 55.23% |
| COST230120P00310000 | 2022-12-05 10:24AM EST | 310.00 | 0.30 | 0.23 | 0.29 | +0.03 | +11.11% | 2 | 660 | 54.30% |
| COST230120P00315000 | 2022-12-05 11:08AM EST | 315.00 | 0.31 | 0.29 | 0.34 | +0.11 | +55.00% | 1 | 449 | 53.91% |
| COST230120P00320000 | 2022-12-05 10:39AM EST | 320.00 | 0.35 | 0.30 | 0.36 | +0.11 | +45.83% | 4 | 193 | 52.49% |
| COST230120P00325000 | 2022-12-01 11:47AM EST | 325.00 | 0.38 | 0.35 | 0.41 | 0.00 | - | 21 | 189 | 51.76% |
| COST230120P00330000 | 2022-12-01 10:24AM EST | 330.00 | 0.52 | 0.39 | 0.47 | 0.00 | - | 4 | 326 | 50.90% |
| COST230120P00335000 | 2022-12-02 3:26PM EST | 335.00 | 0.46 | 0.45 | 0.51 | 0.00 | - | 11 | 184 | 50.42% |
| COST230120P00340000 | 2022-11-17 9:42AM EST | 340.00 | 0.77 | 0.51 | 0.58 | 0.00 | - | 1 | 243 | 49.63% |
| COST230120P00345000 | 2022-11-18 12:10PM EST | 345.00 | 0.74 | 0.57 | 0.66 | 0.00 | - | 20 | 318 | 48.85% |
| COST230120P00350000 | 2022-12-05 11:51AM EST | 350.00 | 0.68 | 0.64 | 0.71 | +0.02 | +3.03% | 2 | 844 | 47.66% |
| COST230120P00355000 | 2022-12-01 2:04PM EST | 355.00 | 0.70 | 0.72 | 0.79 | 0.00 | - | 6 | 253 | 46.72% |
| COST230120P00360000 | 2022-12-02 1:59PM EST | 360.00 | 0.89 | 0.81 | 0.88 | 0.00 | - | 7 | 1,263 | 45.80% |
| COST230120P00365000 | 2022-12-05 9:30AM EST | 365.00 | 1.06 | 0.91 | 0.98 | +0.01 | +0.95% | 1 | 345 | 44.87% |
| COST230120P00370000 | 2022-12-05 10:09AM EST | 370.00 | 1.13 | 1.02 | 1.11 | +0.02 | +1.80% | 1 | 396 | 44.09% |
| COST230120P00375000 | 2022-12-05 9:59AM EST | 375.00 | 1.27 | 1.13 | 1.22 | +0.05 | +4.10% | 2 | 554 | 43.07% |
| COST230120P00380000 | 2022-12-05 10:08AM EST | 380.00 | 1.42 | 1.29 | 1.39 | +0.12 | +9.23% | 1 | 814 | 42.35% |
| COST230120P00385000 | 2022-12-01 1:35PM EST | 385.00 | 1.23 | 1.45 | 1.55 | 0.00 | - | 2 | 166 | 41.44% |
| COST230120P00390000 | 2022-12-05 11:52AM EST | 390.00 | 1.67 | 1.65 | 1.74 | +0.18 | +12.08% | 1 | 657 | 40.60% |
| COST230120P00395000 | 2022-12-05 11:31AM EST | 395.00 | 1.82 | 1.86 | 1.96 | +0.12 | +7.06% | 5 | 326 | 39.80% |
| COST230120P00400000 | 2022-12-05 11:52AM EST | 400.00 | 2.10 | 2.11 | 2.20 | +0.20 | +10.53% | 103 | 1,530 | 38.96% |
| COST230120P00405000 | 2022-12-05 11:52AM EST | 405.00 | 2.40 | 2.39 | 2.49 | +0.30 | +14.29% | 12 | 109 | 38.20% |
| COST230120P00410000 | 2022-12-05 11:33AM EST | 410.00 | 2.62 | 2.70 | 2.82 | +0.24 | +10.08% | 22 | 465 | 37.46% |
| COST230120P00415000 | 2022-12-05 11:08AM EST | 415.00 | 3.07 | 3.00 | 3.20 | +0.35 | +12.87% | 9 | 678 | 36.74% |
| COST230120P00420000 | 2022-12-05 11:29AM EST | 420.00 | 3.39 | 3.45 | 3.65 | +0.39 | +13.00% | 6 | 1,243 | 36.08% |
| COST230120P00425000 | 2022-12-05 10:48AM EST | 425.00 | 4.00 | 3.95 | 4.15 | +0.60 | +17.65% | 1 | 672 | 35.41% |
| COST230120P00430000 | 2022-12-05 11:33AM EST | 430.00 | 4.37 | 4.55 | 4.70 | +0.50 | +12.92% | 53 | 581 | 34.69% |
| COST230120P00435000 | 2022-12-05 11:01AM EST | 435.00 | 5.10 | 5.15 | 5.35 | +0.71 | +16.17% | 45 | 484 | 34.05% |
| COST230120P00440000 | 2022-12-05 11:21AM EST | 440.00 | 5.82 | 5.90 | 6.10 | +0.92 | +18.78% | 42 | 2,418 | 33.45% |
| COST230120P00445000 | 2022-12-05 11:46AM EST | 445.00 | 6.75 | 6.70 | 6.90 | +1.10 | +19.47% | 28 | 519 | 32.76% |
| COST230120P00450000 | 2022-12-05 11:58AM EST | 450.00 | 7.75 | 7.70 | 7.80 | +1.40 | +22.05% | 592 | 2,044 | 32.07% |
| COST230120P00455000 | 2022-12-05 11:52AM EST | 455.00 | 8.67 | 8.75 | 8.95 | +1.46 | +20.25% | 30 | 545 | 31.64% |
| COST230120P00460000 | 2022-12-05 11:59AM EST | 460.00 | 10.01 | 9.95 | 10.20 | +1.66 | +19.88% | 47 | 1,103 | 31.14% |
| COST230120P00465000 | 2022-12-05 11:58AM EST | 465.00 | 11.42 | 11.25 | 11.55 | +2.02 | +21.49% | 17 | 738 | 30.58% |
| COST230120P00470000 | 2022-12-05 11:37AM EST | 470.00 | 12.50 | 12.75 | 13.10 | +2.00 | +19.05% | 19 | 1,614 | 30.08% |
| COST230120P00475000 | 2022-12-05 11:32AM EST | 475.00 | 13.95 | 14.45 | 14.75 | +2.10 | +17.72% | 27 | 847 | 29.50% |
| COST230120P00480000 | 2022-12-05 11:52AM EST | 480.00 | 16.15 | 16.40 | 16.65 | +2.35 | +17.03% | 23 | 1,388 | 29.03% |
| COST230120P00485000 | 2022-12-05 11:24AM EST | 485.00 | 18.10 | 18.35 | 18.70 | +2.57 | +16.55% | 27 | 519 | 28.50% |
| COST230120P00490000 | 2022-12-05 11:33AM EST | 490.00 | 19.87 | 20.65 | 21.10 | +2.43 | +13.93% | 69 | 3,864 | 28.20% |
| COST230120P00495000 | 2022-12-05 11:24AM EST | 495.00 | 22.73 | 23.20 | 23.60 | +2.22 | +10.82% | 45 | 660 | 27.76% |
| COST230120P00500000 | 2022-12-05 11:45AM EST | 500.00 | 25.65 | 25.90 | 26.40 | +3.60 | +16.33% | 38 | 1,972 | 27.45% |
| COST230120P00505000 | 2022-12-05 10:59AM EST | 505.00 | 28.50 | 28.85 | 29.40 | +4.43 | +18.40% | 7 | 1,013 | 27.14% |
| COST230120P00510000 | 2022-12-05 11:09AM EST | 510.00 | 31.80 | 31.95 | 32.50 | +3.05 | +10.61% | 27 | 1,995 | 26.68% |
| COST230120P00515000 | 2022-12-05 10:52AM EST | 515.00 | 35.44 | 35.20 | 36.05 | +5.44 | +18.13% | 2 | 595 | 26.62% |
| COST230120P00520000 | 2022-12-05 11:09AM EST | 520.00 | 38.73 | 38.85 | 39.60 | +3.71 | +10.59% | 19 | 3,676 | 26.26% |
| COST230120P00525000 | 2022-12-05 11:34AM EST | 525.00 | 42.00 | 42.80 | 43.55 | +5.70 | +15.70% | 4 | 353 | 26.31% |
| COST230120P00530000 | 2022-12-02 2:51PM EST | 530.00 | 41.40 | 46.45 | 47.45 | 0.00 | - | 18 | 702 | 25.98% |
| COST230120P00535000 | 2022-12-01 12:49PM EST | 535.00 | 36.10 | 50.75 | 51.65 | 0.00 | - | 5 | 753 | 25.97% |
| COST230120P00540000 | 2022-12-05 11:51AM EST | 540.00 | 54.65 | 55.00 | 55.90 | +14.15 | +34.94% | 4 | 874 | 25.80% |
| COST230120P00545000 | 2022-12-01 9:36AM EST | 545.00 | 43.42 | 59.55 | 60.35 | 0.00 | - | 1 | 252 | 25.86% |
| COST230120P00550000 | 2022-12-02 3:27PM EST | 550.00 | 60.00 | 63.75 | 64.95 | +3.60 | +6.38% | 2 | 596 | 26.12% |
| COST230120P00555000 | 2022-11-30 11:04AM EST | 555.00 | 38.10 | 68.35 | 69.60 | 0.00 | - | 1 | 75 | 26.34% |
| COST230120P00560000 | 2022-12-02 3:17PM EST | 560.00 | 64.89 | 72.60 | 74.35 | 0.00 | - | 1 | 222 | 26.75% |
| COST230120P00565000 | 2022-11-30 3:01PM EST | 565.00 | 36.50 | 77.50 | 79.20 | 0.00 | - | 8 | 60 | 27.41% |
| COST230120P00570000 | 2022-12-05 11:33AM EST | 570.00 | 82.00 | 82.85 | 84.00 | +27.90 | +51.57% | 27 | 273 | 27.76% |
| COST230120P00575000 | 2022-11-30 2:07PM EST | 575.00 | 46.18 | 87.85 | 88.90 | 0.00 | - | 1 | 40 | 28.47% |
| COST230120P00580000 | 2022-11-23 3:35PM EST | 580.00 | 49.52 | 92.15 | 94.40 | 0.00 | - | 2 | 202 | 31.90% |
| COST230120P00585000 | 2022-11-16 12:33PM EST | 585.00 | 62.85 | 97.15 | 99.70 | 0.00 | - | 2 | 57 | 34.33% |
| COST230120P00590000 | 2022-11-01 9:01AM EST | 590.00 | 88.58 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| COST230120P00595000 | 2022-09-28 11:34AM EST | 595.00 | 109.20 | 83.70 | 87.05 | 0.00 | - | 4 | 20 | 0.00% |
| COST230120P00600000 | 2022-11-30 2:28PM EST | 600.00 | 65.09 | 111.35 | 115.60 | 0.00 | - | 1 | 23 | 41.27% |
| COST230120P00605000 | 2022-11-08 3:31PM EST | 605.00 | 110.75 | 117.25 | 119.70 | 0.00 | - | 45 | 15 | 38.99% |
| COST230120P00610000 | 2022-10-14 8:52AM EST | 610.00 | 141.10 | 92.75 | 96.15 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120P00615000 | 2022-09-15 10:46AM EST | 615.00 | 113.10 | 158.15 | 162.65 | 0.00 | - | 1 | 0 | 103.78% |
| COST230120P00620000 | 2022-12-01 3:06PM EST | 620.00 | 115.20 | 131.95 | 135.05 | 0.00 | - | 1 | 4 | 43.81% |
| COST230120P00640000 | 2022-11-22 2:58PM EST | 640.00 | 109.40 | 152.05 | 155.35 | 0.00 | - | 9 | 5 | 49.38% |
| COST230120P00650000 | 2022-11-30 2:30PM EST | 650.00 | 114.50 | 162.00 | 164.80 | 0.00 | - | 1 | 0 | 49.02% |
| COST230120P00660000 | 2022-11-08 3:31PM EST | 660.00 | 168.90 | 172.40 | 175.15 | 0.00 | - | 45 | 23 | 52.65% |
| COST230120P00680000 | 2022-11-22 2:54PM EST | 680.00 | 149.40 | 191.70 | 195.85 | 0.00 | - | 36 | 12 | 59.62% |
| COST230120P00700000 | 2022-11-22 2:58PM EST | 700.00 | 169.40 | 211.55 | 215.25 | 0.00 | - | 45 | 51 | 60.77% |
| COST230120P00720000 | 2022-03-18 2:31PM EST | 720.00 | 165.05 | 135.60 | 141.20 | 0.00 | - | 6 | 6 | 0.00% |
| COST230120P00740000 | 2022-04-21 11:04AM EST | 740.00 | 147.50 | 321.30 | 325.90 | 0.00 | - | - | 0 | 197.92% |
| COST230120P00760000 | 2022-04-07 1:33PM EST | 760.00 | 160.70 | 254.65 | 258.90 | 0.00 | - | - | 1 | 0.00% |
| COST230120P00800000 | 2022-04-29 9:51AM EST | 800.00 | 246.86 | 327.25 | 331.75 | 0.00 | - | 5 | 0 | 120.88% |
| COST230120P00820000 | 2022-03-25 9:14AM EST | 820.00 | 265.00 | 247.10 | 251.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST230120P00860000 | 2022-08-01 10:21AM EST | 860.00 | 312.05 | 337.15 | 340.90 | 0.00 | - | 4 | 0 | 0.00% |
| COST230120P00880000 | 2022-12-01 2:45PM EST | 880.00 | 376.40 | 391.25 | 395.00 | 0.00 | - | 4 | 0 | 68.46% |
© 2022 Yahoo. All rights reserved.
