Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021C00250000 | 2022-02-25 12:23PM EDT | 250.00 | 268.85 | 302.50 | 311.15 | 0.00 | - | 2 | 2 | 167.18% |
| COST221021C00260000 | 2022-06-22 10:04AM EDT | 260.00 | 203.72 | 274.30 | 276.60 | 0.00 | - | 1 | 1 | 76.34% |
| COST221021C00280000 | 2022-06-27 1:23PM EDT | 280.00 | 205.07 | 242.30 | 245.70 | 0.00 | - | 1 | 1 | 0.00% |
| COST221021C00300000 | 2022-07-25 3:20PM EDT | 300.00 | 228.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST221021C00310000 | 2022-07-25 3:27PM EDT | 310.00 | 218.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00320000 | 2022-03-17 2:56PM EDT | 320.00 | 234.19 | 268.35 | 276.15 | 0.00 | - | - | 2 | 190.89% |
| COST221021C00330000 | 2022-07-25 3:18PM EDT | 330.00 | 198.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00340000 | 2022-04-27 10:21AM EDT | 340.00 | 219.50 | 136.30 | 140.25 | 0.00 | - | - | 1 | 0.00% |
| COST221021C00345000 | 2022-08-08 11:42AM EDT | 345.00 | 200.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00350000 | 2022-08-09 9:58AM EDT | 350.00 | 193.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST221021C00360000 | 2022-07-15 10:00AM EDT | 360.00 | 166.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST221021C00370000 | 2022-07-14 10:46AM EDT | 370.00 | 133.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00380000 | 2022-07-26 10:35AM EDT | 380.00 | 140.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST221021C00390000 | 2022-08-01 1:41PM EDT | 390.00 | 160.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST221021C00400000 | 2022-08-02 12:18PM EDT | 400.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00410000 | 2022-08-09 2:36PM EDT | 410.00 | 129.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST221021C00415000 | 2022-07-28 11:15AM EDT | 415.00 | 119.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00420000 | 2022-08-03 1:50PM EDT | 420.00 | 131.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST221021C00425000 | 2022-07-29 10:04AM EDT | 425.00 | 119.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00430000 | 2022-08-09 1:22PM EDT | 430.00 | 111.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST221021C00435000 | 2022-07-15 10:17AM EDT | 435.00 | 94.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST221021C00440000 | 2022-08-04 12:01PM EDT | 440.00 | 110.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00445000 | 2022-08-08 12:09PM EDT | 445.00 | 102.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00450000 | 2022-08-08 10:52AM EDT | 450.00 | 100.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST221021C00455000 | 2022-08-09 11:18AM EDT | 455.00 | 91.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00460000 | 2022-08-09 12:56PM EDT | 460.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST221021C00465000 | 2022-08-01 12:08PM EDT | 465.00 | 93.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST221021C00470000 | 2022-08-09 12:56PM EDT | 470.00 | 75.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST221021C00475000 | 2022-08-04 1:46PM EDT | 475.00 | 77.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST221021C00480000 | 2022-08-09 2:46PM EDT | 480.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00485000 | 2022-08-09 3:30PM EDT | 485.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST221021C00490000 | 2022-08-04 3:36PM EDT | 490.00 | 64.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST221021C00495000 | 2022-08-09 10:24AM EDT | 495.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST221021C00500000 | 2022-08-09 1:04PM EDT | 500.00 | 51.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00505000 | 2022-08-09 12:56PM EDT | 505.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST221021C00510000 | 2022-08-09 3:30PM EDT | 510.00 | 45.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST221021C00515000 | 2022-08-09 12:03PM EDT | 515.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| COST221021C00520000 | 2022-08-09 3:28PM EDT | 520.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| COST221021C00525000 | 2022-08-09 3:37PM EDT | 525.00 | 35.46 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| COST221021C00530000 | 2022-08-09 10:39AM EDT | 530.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00535000 | 2022-08-09 3:53PM EDT | 535.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| COST221021C00540000 | 2022-08-09 1:08PM EDT | 540.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| COST221021C00545000 | 2022-08-09 3:09PM EDT | 545.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| COST221021C00550000 | 2022-08-09 1:08PM EDT | 550.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST221021C00555000 | 2022-08-09 2:21PM EDT | 555.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COST221021C00560000 | 2022-08-09 3:37PM EDT | 560.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| COST221021C00565000 | 2022-08-09 3:55PM EDT | 565.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST221021C00570000 | 2022-08-09 3:44PM EDT | 570.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST221021C00575000 | 2022-08-09 3:04PM EDT | 575.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| COST221021C00580000 | 2022-08-09 3:44PM EDT | 580.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST221021C00585000 | 2022-08-05 11:43AM EDT | 585.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST221021C00590000 | 2022-08-09 3:18PM EDT | 590.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST221021C00595000 | 2022-08-09 3:15PM EDT | 595.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COST221021C00600000 | 2022-08-09 3:30PM EDT | 600.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COST221021C00605000 | 2022-08-09 3:15PM EDT | 605.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST221021C00610000 | 2022-08-08 1:32PM EDT | 610.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST221021C00615000 | 2022-08-09 3:40PM EDT | 615.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST221021C00620000 | 2022-08-09 11:12AM EDT | 620.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| COST221021C00625000 | 2022-08-09 11:13AM EDT | 625.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST221021C00630000 | 2022-08-09 3:11PM EDT | 630.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST221021C00635000 | 2022-08-04 2:08PM EDT | 635.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST221021C00640000 | 2022-08-05 2:55PM EDT | 640.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST221021C00645000 | 2022-08-08 1:50PM EDT | 645.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST221021C00650000 | 2022-08-09 12:17PM EDT | 650.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| COST221021C00655000 | 2022-08-09 3:50PM EDT | 655.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST221021C00660000 | 2022-08-05 10:25AM EDT | 660.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COST221021C00670000 | 2022-08-01 12:08PM EDT | 670.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST221021C00680000 | 2022-08-04 12:40PM EDT | 680.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST221021C00700000 | 2022-07-19 1:06PM EDT | 700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST221021C00720000 | 2022-06-09 9:57AM EDT | 720.00 | 0.48 | 0.05 | 0.57 | 0.00 | - | 1 | 30 | 31.51% |
| COST221021C00740000 | 2022-07-15 9:32AM EDT | 740.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST221021C00760000 | 2022-07-27 9:30AM EDT | 760.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST221021C00780000 | 2022-07-11 9:30AM EDT | 780.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST221021C00800000 | 2022-07-28 12:31PM EDT | 800.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COST221021C00820000 | 2022-08-09 2:53PM EDT | 820.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COST221021C00840000 | 2022-08-09 9:47AM EDT | 840.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021P00220000 | 2022-07-22 11:04AM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| COST221021P00230000 | 2022-07-13 10:40AM EDT | 230.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST221021P00240000 | 2022-08-08 3:42PM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST221021P00250000 | 2022-07-12 9:44AM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COST221021P00260000 | 2022-07-27 3:11PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| COST221021P00270000 | 2022-07-18 9:40AM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST221021P00280000 | 2022-07-20 10:47AM EDT | 280.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST221021P00290000 | 2022-08-01 12:22PM EDT | 290.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST221021P00300000 | 2022-08-08 10:57AM EDT | 300.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COST221021P00305000 | 2022-08-09 11:05AM EDT | 305.00 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| COST221021P00310000 | 2022-08-01 10:52AM EDT | 310.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| COST221021P00320000 | 2022-08-09 11:26AM EDT | 320.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST221021P00330000 | 2022-08-05 3:05PM EDT | 330.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST221021P00340000 | 2022-08-08 9:31AM EDT | 340.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST221021P00350000 | 2022-08-09 10:50AM EDT | 350.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST221021P00360000 | 2022-08-01 2:56PM EDT | 360.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST221021P00365000 | 2022-08-09 1:12PM EDT | 365.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST221021P00370000 | 2022-08-01 11:13AM EDT | 370.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| COST221021P00375000 | 2022-08-01 11:12AM EDT | 375.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST221021P00380000 | 2022-08-09 1:12PM EDT | 380.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST221021P00390000 | 2022-08-04 10:12AM EDT | 390.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST221021P00395000 | 2022-07-26 12:42PM EDT | 395.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST221021P00400000 | 2022-08-09 12:17PM EDT | 400.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST221021P00405000 | 2022-08-05 2:30PM EDT | 405.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST221021P00410000 | 2022-08-05 10:08AM EDT | 410.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST221021P00415000 | 2022-08-08 12:35PM EDT | 415.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COST221021P00420000 | 2022-08-09 10:58AM EDT | 420.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST221021P00425000 | 2022-08-09 11:14AM EDT | 425.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST221021P00430000 | 2022-08-09 3:55PM EDT | 430.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST221021P00435000 | 2022-08-05 11:26AM EDT | 435.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST221021P00440000 | 2022-08-09 3:51PM EDT | 440.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST221021P00445000 | 2022-08-09 10:24AM EDT | 445.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST221021P00450000 | 2022-08-09 3:07PM EDT | 450.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST221021P00455000 | 2022-08-08 2:08PM EDT | 455.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST221021P00460000 | 2022-08-09 2:32PM EDT | 460.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COST221021P00465000 | 2022-08-08 3:22PM EDT | 465.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| COST221021P00470000 | 2022-08-09 9:30AM EDT | 470.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST221021P00475000 | 2022-08-09 11:32AM EDT | 475.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST221021P00480000 | 2022-08-09 3:21PM EDT | 480.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| COST221021P00485000 | 2022-08-09 3:21PM EDT | 485.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| COST221021P00490000 | 2022-08-09 3:21PM EDT | 490.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 3.13% |
| COST221021P00495000 | 2022-08-09 3:21PM EDT | 495.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST221021P00500000 | 2022-08-09 1:26PM EDT | 500.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| COST221021P00505000 | 2022-08-09 1:26PM EDT | 505.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| COST221021P00510000 | 2022-08-09 2:46PM EDT | 510.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| COST221021P00515000 | 2022-08-09 10:16AM EDT | 515.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| COST221021P00520000 | 2022-08-09 3:12PM EDT | 520.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
| COST221021P00525000 | 2022-08-09 1:47PM EDT | 525.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| COST221021P00530000 | 2022-08-09 3:21PM EDT | 530.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| COST221021P00535000 | 2022-08-09 2:45PM EDT | 535.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| COST221021P00540000 | 2022-08-09 3:58PM EDT | 540.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| COST221021P00545000 | 2022-08-09 11:59AM EDT | 545.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST221021P00550000 | 2022-08-09 10:05AM EDT | 550.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST221021P00555000 | 2022-08-09 1:28PM EDT | 555.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021P00560000 | 2022-08-08 3:10PM EDT | 560.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST221021P00565000 | 2022-08-08 11:17AM EDT | 565.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST221021P00570000 | 2022-08-05 12:10PM EDT | 570.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021P00575000 | 2022-08-02 11:21AM EDT | 575.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COST221021P00580000 | 2022-08-09 3:47PM EDT | 580.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST221021P00585000 | 2022-08-09 3:36PM EDT | 585.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST221021P00590000 | 2022-08-04 3:58PM EDT | 590.00 | 53.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST221021P00595000 | 2022-08-09 3:38PM EDT | 595.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST221021P00600000 | 2022-08-09 3:38PM EDT | 600.00 | 65.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| COST221021P00605000 | 2022-08-04 3:46PM EDT | 605.00 | 65.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST221021P00610000 | 2022-08-04 3:46PM EDT | 610.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST221021P00615000 | 2022-08-09 10:12AM EDT | 615.00 | 76.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST221021P00620000 | 2022-08-08 11:17AM EDT | 620.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST221021P00625000 | 2022-08-08 11:17AM EDT | 625.00 | 81.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST221021P00630000 | 2022-08-01 12:30PM EDT | 630.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| COST221021P00635000 | 2022-07-29 3:17PM EDT | 635.00 | 95.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COST221021P00640000 | 2022-07-13 1:02PM EDT | 640.00 | 144.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021P00650000 | 2022-08-01 9:56AM EDT | 650.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST221021P00660000 | 2022-07-11 1:48PM EDT | 660.00 | 156.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST221021P00680000 | 2022-05-06 9:43AM EDT | 680.00 | 176.40 | 201.75 | 205.45 | 0.00 | - | 4 | 0 | 110.18% |
| COST221021P00700000 | 2022-04-26 3:13PM EDT | 700.00 | 146.75 | 232.90 | 237.75 | 0.00 | - | 4 | 1 | 127.62% |
| COST221021P00720000 | 2022-04-26 3:15PM EDT | 720.00 | 167.00 | 252.85 | 256.80 | 0.00 | - | - | 0 | 131.76% |
| COST221021P00740000 | 2022-05-31 3:46PM EDT | 740.00 | 272.14 | 259.15 | 263.75 | 0.00 | - | 1 | 0 | 121.68% |
| COST221021P00820000 | 2022-05-26 12:21PM EDT | 820.00 | 359.57 | 333.35 | 337.70 | 0.00 | - | - | 0 | 130.53% |
| COST221021P00840000 | 2022-05-26 12:21PM EDT | 840.00 | 379.62 | 353.40 | 357.75 | 0.00 | - | 2 | 0 | 134.05% |
© 2022 Yahoo. All rights reserved.
