Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:995.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00995000 | 2024-10-11 1:17PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 123 | 25.00% |
| COST241025C00995000 | 2024-10-10 10:45AM EDT | 2024-10-25 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| COST241115C00995000 | 2024-10-11 3:37PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 25 | 404 | 6.25% |
| COST241220C00995000 | 2024-10-11 1:28PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 21 | 108 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00995000 | 2024-10-11 3:42PM EDT | 2024-10-18 | 105.84 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 0.00% |
| COST241115P00995000 | 2024-10-11 3:27PM EDT | 2024-11-15 | 104.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.