Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:985.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.15 | -57.69% | 27 | 221 | 2024-09-20 | 133.95 | 0.00 | - | 1 | 0 |
| 2.61 | -1.37 | -34.42% | 2 | 1 | 2024-09-27 | - | - | - | - | - |
| 7.00 | -1.67 | -19.26% | 10 | 64 | 2024-10-18 | - | - | - | - | - |
| 29.00 | -4.55 | -13.56% | 8 | 1,083 | 2025-01-17 | 100.90 | 0.00 | - | 1 | 2 |
| 64.30 | 0.00 | - | 5 | 34 | 2025-06-20 | 119.55 | 0.00 | - | - | 1 |
| 74.33 | 0.00 | - | 2 | 15 | 2025-08-15 | - | - | - | - | - |
| 98.34 | 0.00 | - | 1 | 52 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.