Australia markets close in 3 hours 58 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:985.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C009850002024-05-30 1:55PM EDT2024-06-210.650.010.370.00-38151.76%
COST240719C009850002024-05-30 10:12AM EDT2024-07-191.500.270.700.00-2324.34%
COST240920C009850002024-06-12 2:01PM EDT2024-09-203.503.854.300.00-34120.83%
COST250117C009850002024-06-13 2:04PM EDT2025-01-1717.4119.8522.050.00-21,04324.21%
COST250620C009850002024-06-14 2:40PM EDT2025-06-2043.9542.9545.95+9.80+28.70%102426.45%
COST260116C009850002024-06-05 3:59PM EDT2026-01-1664.2270.7075.400.00-5828.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P009850002024-05-28 3:57PM EDT2024-06-21172.44126.95131.500.00-1077.55%
COST240920P009850002024-05-20 11:07AM EDT2024-09-20187.48124.65131.550.00--017.83%