Australia markets close in 5 hours 29 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.16-43.24%21882024-07-19184.310.00-20
0.270.00--22024-07-26-----
0.780.00-12122024-08-02-----
0.86-0.36-29.51%41572024-08-09-----
1.00-0.37-27.01%271032024-08-16-----
1.23-0.42-25.45%722662024-08-23-----
2.82-0.78-21.67%51352024-09-20104.100.00-20
6.20-1.25-16.78%11882024-10-18169.730.00-40
14.00-2.30-14.11%91282024-12-20137.23+6.23+4.76%420
17.90-1.65-8.44%21282025-01-17129.480.00-77
26.70-17.45-39.52%31282025-03-21109.600.00-2728
47.000.00-3302025-06-20-----
72.540.00-4142026-01-16-----