Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:975.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C00975000 | 2024-10-04 2:33PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| COST241018C00975000 | 2024-10-04 2:58PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 304 | 12.50% |
| COST241025C00975000 | 2024-10-03 9:48AM EDT | 2024-10-25 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| COST241101C00975000 | 2024-10-04 3:36PM EDT | 2024-11-01 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| COST241108C00975000 | 2024-10-02 1:59PM EDT | 2024-11-08 | 2.47 | 0.00 | 0.00 | 0.00 | - | 74 | 26 | 6.25% |
| COST241115C00975000 | 2024-10-04 1:27PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 6.25% |
| COST241220C00975000 | 2024-10-04 1:54PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241115P00975000 | 2024-10-04 3:55PM EDT | 2024-11-15 | 92.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.