Australia markets close in 5 hours 50 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:925.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.42-0.25-37.31%265082024-07-1956.040.00-20
1.20-0.10-7.69%7612024-07-26-----
1.56+0.09+6.12%4302024-08-02-----
2.29-0.71-23.67%292024-08-09-----
2.65-1.25-32.05%473862024-08-1681.000.00-111
7.35-1.50-16.95%1,0221502024-09-2071.100.00--1
36.650.00-111642025-01-1774.500.00-23
43.00-17.80-29.28%7262025-03-2185.050.00--6
59.81-1.79-2.91%11122025-06-20118.000.00-10
91.83-14.02-13.25%1592026-01-16103.000.00-46