Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
850.77+2.04 (+0.24%)
At close: 04:00PM EDT
848.06 -2.71 (-0.32%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:925.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C009250002024-07-16 3:26PM EDT2024-07-190.110.000.000.00-3949825.00%
COST240726C009250002024-07-16 2:53PM EDT2024-07-260.600.000.000.00-66612.50%
COST240802C009250002024-07-16 12:59PM EDT2024-08-021.000.000.000.00-5286.25%
COST240809C009250002024-07-12 1:49PM EDT2024-08-092.290.000.000.00-276.25%
COST240816C009250002024-07-16 11:02AM EDT2024-08-162.050.000.000.00-43936.25%
COST240823C009250002024-07-16 2:57PM EDT2024-08-233.300.000.000.00-256.25%
COST240830C009250002024-07-16 9:46AM EDT2024-08-304.060.000.000.00---6.25%
COST240920C009250002024-07-16 3:08PM EDT2024-09-207.400.000.000.00-291,0853.13%
COST250117C009250002024-07-11 10:53AM EDT2025-01-1736.650.000.000.00-111643.13%
COST250321C009250002024-07-12 12:48PM EDT2025-03-2143.000.000.000.00-7331.56%
COST250620C009250002024-07-12 10:43AM EDT2025-06-2059.810.000.000.00-11121.56%
COST260116C009250002024-07-12 10:41AM EDT2026-01-1691.830.000.000.00-1601.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P009250002024-07-05 10:08AM EDT2024-07-1956.040.000.000.00-200.00%
COST240726P009250002024-07-16 2:20PM EDT2024-07-2681.830.000.000.00---0.00%
COST240816P009250002024-07-01 11:32AM EDT2024-08-1681.000.000.000.00-1110.00%
COST240920P009250002024-07-15 12:11PM EDT2024-09-2075.100.000.000.00-210.00%
COST250117P009250002024-07-11 9:56AM EDT2025-01-1774.500.000.000.00-230.00%
COST250321P009250002024-06-20 1:52PM EDT2025-03-2185.050.000.000.00--60.00%
COST250620P009250002024-06-03 10:19AM EDT2025-06-20118.0091.5099.150.00-1015.90%
COST260116P009250002024-07-05 10:04AM EDT2026-01-16103.000.000.000.00-460.00%