Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -2.25 | -55.56% | 237 | 156 | 2024-09-13 | 36.08 | +7.79 | +27.54% | 8 | 15 |
| 4.70 | -3.20 | -40.51% | 66 | 685 | 2024-09-20 | 38.80 | +7.86 | +25.40% | 18 | 73 |
| 13.00 | -2.79 | -17.67% | 22 | 66 | 2024-09-27 | 42.35 | 0.00 | - | 1 | 12 |
| 16.00 | -1.74 | -9.81% | 18 | 42 | 2024-10-04 | 37.50 | 0.00 | - | 1 | 2 |
| 17.99 | -5.68 | -24.00% | 1 | 2 | 2024-10-11 | - | - | - | - | - |
| 20.80 | -2.10 | -9.17% | 17 | 264 | 2024-10-18 | 50.68 | 0.00 | - | 1 | 39 |
| 63.88 | 0.00 | - | 2 | 35 | 2025-03-21 | 76.00 | +9.30 | +13.94% | 2 | 111 |
| 71.10 | 0.00 | - | 1 | 13 | 2025-04-17 | 67.67 | 0.00 | - | 5 | 15 |
| 12.10 | 0.00 | - | - | 7 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.