Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:890.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.91-0.83-47.70%7651,3302024-07-1946.42+5.67+13.91%3125
2.00-1.00-33.33%711382024-07-2645.50+18.83+70.60%1068
3.80-1.10-22.45%621122024-08-0246.70+31.20+201.29%412
4.90-1.60-24.62%12542024-08-0953.91+13.21+32.46%120
6.70-1.79-21.08%1533262024-08-1653.45+8.13+17.94%178
5.75-5.25-47.73%1412024-08-2355.10+13.47+32.36%125
14.55-2.60-15.16%252122024-09-2051.82+1.20+2.37%268
8.200.00-11052025-01-17-----
57.80-1.84-3.09%6202025-03-2156.750.00-22
26.550.00-442026-01-16-----