Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
838.50 +0.37 (+0.04%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:885.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240726C008850002024-07-19 3:30PM EDT2024-07-260.510.000.000.00-83012.50%
COST240802C008850002024-07-19 3:59PM EDT2024-08-021.650.000.000.00-4106.25%
COST240809C008850002024-07-19 3:56PM EDT2024-08-093.150.000.000.00-806.25%
COST240816C008850002024-07-19 1:49PM EDT2024-08-165.000.000.000.00-3803.13%
COST240823C008850002024-07-18 1:21PM EDT2024-08-235.400.000.000.00-103.13%
COST240830C008850002024-07-19 11:23AM EDT2024-08-3010.000.000.000.00-103.13%
COST240920C008850002024-07-19 3:48PM EDT2024-09-2012.300.000.000.00-603.13%
COST250117C008850002024-07-18 2:50PM EDT2025-01-1740.350.000.000.00-501.56%
COST250321C008850002024-07-10 11:04AM EDT2025-03-2181.250.000.000.00-101.56%
COST250620C008850002024-07-18 11:28AM EDT2025-06-2068.800.000.000.00-101.56%
COST260116C008850002024-07-16 2:21PM EDT2026-01-16105.550.000.000.00-100.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240726P008850002024-07-19 2:13PM EDT2024-07-2646.800.000.000.00-200.00%
COST240802P008850002024-07-19 2:13PM EDT2024-08-0247.670.000.000.00-200.00%
COST240809P008850002024-07-18 12:28PM EDT2024-08-0958.950.000.000.00-100.00%
COST240816P008850002024-07-16 11:34AM EDT2024-08-1645.740.000.000.00-800.00%
COST240823P008850002024-07-11 10:23AM EDT2024-08-2336.200.000.000.00--00.00%
COST240920P008850002024-07-19 1:19PM EDT2024-09-2054.910.000.000.00-100.00%
COST250117P008850002024-07-18 11:06AM EDT2025-01-1768.620.000.000.00-300.00%
COST250321P008850002024-07-05 3:27PM EDT2025-03-2154.000.000.000.00-11000.00%
COST250620P008850002024-07-18 11:07AM EDT2025-06-2083.340.000.000.00-100.00%
COST260116P008850002024-07-19 11:57AM EDT2026-01-1697.000.000.000.00-400.00%