Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.99+0.46+86.79%1653212024-06-2127.40-42.50-60.80%40
2.78+0.89+47.09%63962024-06-28-----
4.50+1.76+64.23%23272024-07-0536.780.00-11
7.40+2.40+48.00%7312024-07-12-----
9.26+2.18+30.79%372282024-07-1932.40-1.05-3.14%113
10.50+1.00+10.53%572024-07-26-----
10.410.00-112024-08-02-----
17.02+3.42+25.15%7272024-08-1638.300.00--22
25.25+2.65+11.73%75052024-09-20119.100.00-20
35.60+4.55+14.65%41172024-10-1847.700.00-326
50.50+5.40+11.97%81022024-12-2060.900.00-327
54.52+4.67+9.37%12112025-01-1761.650.00-514
64.920.00-1142025-03-2168.200.00-11
79.000.00-1302025-06-2076.900.00-3103
99.920.00-1162026-01-16125.360.00-41