Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
830.82-21.29 (-2.50%)
At close: 04:00PM EDT
832.50 +1.68 (+0.20%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:870.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-2126692024-07-2639.020.00-1575
1.340.00-2913412024-08-0239.730.00-15140
2.840.00-222342024-08-0938.500.00-289
5.500.00-1664602024-08-1637.600.00-29187
7.240.00-13492024-08-2333.190.00-122
9.120.00-20682024-08-3032.420.00-122
15.050.00-294052024-09-2032.800.00-372
48.320.00-14492025-01-1755.150.00-1281
59.000.00-1492025-03-2157.950.00--2
20.550.00-1522025-06-20-----
32.540.00--12026-01-16-----