Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.16-0.15 (-0.02%)
At close: 04:00PM EDT
850.00 +1.84 (+0.22%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:840.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.510.00-4302024-06-282.780.00-1,1200
15.260.00-2302024-07-055.500.00-760
18.770.00-302024-07-128.770.00-210
21.450.00-8802024-07-199.820.00-960
38.300.00-102024-07-2611.320.00-130
26.930.00-2102024-08-0212.850.00-40
31.880.00-902024-08-1616.900.00-260
41.250.00-302024-09-2022.800.00-300
50.100.00-2202024-10-1829.500.00-120
67.650.00-102024-12-2039.350.00-20
71.500.00-202025-01-1740.000.00-10
81.380.00-102025-03-2145.500.00-40
105.000.00-102025-06-2055.160.00-10
134.900.00-2002026-01-1668.400.00-10