Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.47 | +1.27 | +1.47% | 13 | 298 | 2024-09-20 | 0.16 | -0.24 | -60.00% | 129 | 700 |
| 73.86 | 0.00 | - | 1 | 8 | 2024-09-27 | 2.50 | -0.58 | -18.83% | 89 | 80 |
| - | - | - | - | - | 2024-10-04 | 3.33 | -0.74 | -18.18% | 1 | 34 |
| - | - | - | - | - | 2024-10-11 | 5.00 | 0.00 | - | 21 | 19 |
| 92.50 | 0.00 | - | 9 | 61 | 2024-10-18 | 5.75 | -0.58 | -9.16% | 26 | 281 |
| 105.00 | 0.00 | - | 2 | 158 | 2025-01-17 | 19.82 | -2.05 | -9.37% | 58 | 360 |
| 119.85 | 0.00 | - | 2 | 42 | 2025-03-21 | 27.10 | -2.24 | -7.63% | 8 | 341 |
| - | - | - | - | - | 2025-04-17 | 32.86 | 0.00 | - | 2 | 5 |
| 7.15 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.