Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.19+9.19+25.53%103682024-06-210.26-0.30-53.57%139473
45.00+13.60+43.31%17952024-06-281.00-1.07-51.69%7783
45.31+1.68+3.85%2232024-07-052.06-0.76-26.95%2398
48.77+7.02+16.81%1142024-07-122.50-1.58-38.73%385
51.23+7.58+17.37%163562024-07-194.52-0.90-16.61%55408
51.870.00-332024-07-265.20-1.46-21.92%7210
-----2024-08-026.67-2.02-23.25%11
58.51+6.01+11.45%1402024-08-168.70-1.80-17.14%2163
9.100.00-4162024-09-20-----
69.900.00-141262024-10-1818.60-2.40-11.43%1214
90.720.00-1152025-01-1730.250.00-1134
107.35+2.40+2.29%2112025-03-2136.000.00-23
33.000.00-592025-06-20-----
38.300.00-36362026-01-16142.870.00--5