Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.02 | 0.00 | - | 34 | 0 |
| 114.45 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 184 | 0 |
| 111.25 | 0.00 | - | 44 | 0 | 2024-09-27 | 1.60 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-10-04 | 2.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-11 | 3.25 | 0.00 | - | 2 | 0 |
| 122.15 | 0.00 | - | 14 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 749 | 0 |
| - | - | - | - | - | 2024-10-25 | 4.60 | 0.00 | - | 16 | 0 |
| 120.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 13.20 | 0.00 | - | 9 | 0 |
| 136.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 33 | 0 |
| 125.02 | 0.00 | - | 3 | 0 | 2025-03-21 | 22.50 | 0.00 | - | 10 | 0 |
| 129.12 | 0.00 | - | 1 | 0 | 2025-04-17 | 25.00 | 0.00 | - | 1 | 0 |
| 154.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 29.45 | 0.00 | - | 65 | 0 |
| 156.05 | 0.00 | - | 16 | 0 | 2025-08-15 | 35.46 | 0.00 | - | 2 | 0 |
| 194.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 46.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.