Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:795.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.90+10.22+20.17%63012024-06-210.10-0.12-54.55%12520
61.02+9.77+19.06%10172024-06-280.67-0.18-21.18%2142
62.40+8.50+15.77%1532024-07-051.06-0.65-38.01%360
65.05+13.78+26.88%2482024-07-121.60-0.97-37.74%315
52.330.00-11572024-07-192.45-0.80-24.62%50305
-----2024-07-263.21-1.43-30.82%103
-----2024-08-025.700.00-1010
67.08-1.00-1.47%2292024-08-166.05-1.30-17.69%525
70.870.00-11982024-09-209.00-1.88-17.28%12128
80.080.00-19482024-10-1814.65-1.80-10.94%583
93.500.00-11362024-12-2021.550.00-444
90.390.00-71042025-01-1723.60-2.90-10.94%15131
113.60-0.48-0.42%1132025-03-2147.100.00-138
128.000.00-6272025-06-2039.880.00-885
157.350.00-11402026-01-1652.910.00-214