Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.00 | -2.00 | -1.69% | 1 | 325 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 639 |
| 135.02 | 0.00 | - | 1 | 4 | 2024-09-27 | 0.91 | -0.02 | -2.15% | 10 | 47 |
| 109.45 | 0.00 | - | - | 19 | 2024-10-04 | 1.25 | -0.25 | -16.67% | 1 | 37 |
| - | - | - | - | - | 2024-10-11 | 2.05 | 0.00 | - | 1 | 3 |
| 122.85 | -1.44 | -1.16% | 3 | 159 | 2024-10-18 | 3.25 | +0.33 | +11.30% | 3 | 621 |
| - | - | - | - | - | 2024-10-25 | 3.50 | 0.00 | - | 1 | 3 |
| 157.79 | 0.00 | - | 1 | 150 | 2024-12-20 | 11.35 | +0.85 | +8.10% | 8 | 231 |
| 154.15 | 0.00 | - | 1 | 111 | 2025-01-17 | 12.22 | 0.00 | - | 3 | 211 |
| 154.65 | -11.85 | -7.12% | 1 | 30 | 2025-03-21 | 18.43 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2025-04-17 | 21.70 | +0.23 | +1.07% | 1 | 12 |
| 187.30 | 0.00 | - | 1 | 63 | 2025-06-20 | 25.50 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2025-08-15 | 37.21 | 0.00 | - | 2 | 2 |
| 212.15 | 0.00 | - | 1 | 38 | 2026-01-16 | 43.98 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.