Australia markets open in 5 hours 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
868.65+12.98 (+1.52%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:770.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.05+14.81+18.01%34882024-06-210.05-0.04-44.44%7827
76.180.00-10212024-06-280.38-0.05-11.63%1570
64.100.00-142024-07-050.860.00-1116
83.170.00-222024-07-120.80-0.13-13.98%83
86.070.00-71182024-07-191.10-0.18-14.06%6505
86.950.00-112024-07-261.500.00-14
88.410.00-3152024-08-162.42-1.03-29.86%155170
18.600.00-2652024-09-20136.830.00--1
106.170.00-7652024-10-187.53-2.36-23.86%253
114.590.00-1512025-01-1718.860.00-1029
122.350.00-162025-03-2153.100.00--5
46.750.00-222025-06-20-----
62.020.00-4102026-01-16106.920.00-80