Australia markets open in 8 hours 2 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.44+6.63+7.64%863682024-06-210.10+0.03+42.86%51,186
86.740.00-2512024-06-280.33-0.37-52.86%337
96.55+1.55+1.63%162024-07-050.46-0.14-23.33%316
91.420.00-672024-07-120.710.00-1054
100.25+13.25+15.23%113622024-07-190.85-0.28-24.78%35730
97.410.00--42024-07-261.310.00--4
52.180.00-112024-08-162.470.00-5191
108.10+9.14+9.24%21872024-09-205.06-0.69-12.00%73379
110.000.00-2712024-10-188.300.00-741
119.050.00-1862024-12-2015.00-0.66-4.21%1108
126.250.00-21282025-01-1715.55-1.65-9.59%21356
135.830.00-1442025-03-2121.23-1.69-7.37%320
155.930.00-1172025-06-2028.300.00-225
181.660.00-1452026-01-1642.77-3.08-6.72%134