Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00750000 | 2024-08-07 11:55AM EDT | 2024-09-13 | 85.36 | 123.60 | 130.20 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00750000 | 2024-09-11 12:49PM EDT | 2024-09-20 | 142.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240927C00750000 | 2024-09-10 12:58PM EDT | 2024-09-27 | 143.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018C00750000 | 2024-09-11 12:49PM EDT | 2024-10-18 | 147.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00750000 | 2024-09-12 12:45PM EDT | 2025-01-17 | 180.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00750000 | 2024-08-16 10:14AM EDT | 2025-03-21 | 159.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250620C00750000 | 2023-12-22 4:19PM EDT | 2025-06-20 | 53.17 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| COST260116C00750000 | 2023-12-26 1:28PM EDT | 2026-01-16 | 70.19 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00750000 | 2024-09-11 3:41PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240920P00750000 | 2024-09-12 12:44PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| COST240927P00750000 | 2024-09-12 3:16PM EDT | 2024-09-27 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST241004P00750000 | 2024-09-09 11:50AM EDT | 2024-10-04 | 1.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| COST241011P00750000 | 2024-09-04 10:17AM EDT | 2024-10-11 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST241018P00750000 | 2024-09-12 3:49PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| COST241025P00750000 | 2024-09-10 3:25PM EDT | 2024-10-25 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00750000 | 2024-09-12 2:55PM EDT | 2025-01-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| COST250321P00750000 | 2024-09-05 3:25PM EDT | 2025-03-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST260116P00750000 | 2023-12-22 11:25AM EDT | 2026-01-16 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.