Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.06 | 0.00 | - | 11 | 27 |
| 169.37 | 0.00 | - | 22 | 139 | 2024-09-20 | 0.25 | 0.00 | - | 16 | 291 |
| - | - | - | - | - | 2024-09-27 | 1.89 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 2024-10-04 | 1.80 | 0.00 | - | 3 | 3 |
| 91.69 | 0.00 | - | 1 | 25 | 2024-10-18 | 3.00 | 0.00 | - | 22 | 583 |
| 171.71 | 0.00 | - | 1 | 42 | 2024-12-20 | 10.00 | 0.00 | - | 7 | 120 |
| 166.15 | 0.00 | - | 1 | 118 | 2025-01-17 | 11.50 | 0.00 | - | 15 | 509 |
| 168.74 | 0.00 | - | 1 | 25 | 2025-03-21 | 11.50 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2025-04-17 | 16.90 | 0.00 | - | 8 | 8 |
| 212.70 | 0.00 | - | 2 | 23 | 2025-06-20 | 20.25 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2025-08-15 | 23.57 | 0.00 | - | 1 | 1 |
| 213.15 | 0.00 | - | 1 | 42 | 2026-01-16 | 32.32 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.