Australia markets close in 5 hours 28 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:735.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
157.480.00-53702024-07-190.06-0.20-76.92%4324
160.130.00-112024-07-260.030.00-842
-----2024-08-020.260.00-23
119.170.00-172024-08-161.270.00-623
127.700.00-32342024-09-203.20+0.20+6.67%1306
139.750.00-2162024-10-182.820.00-155
138.00-20.70-13.04%1502024-12-2010.73-0.12-1.11%264
144.000.00-53502025-01-1712.900.00-7587
195.580.00-142025-03-2111.300.00-384
173.040.00-11302025-06-2024.750.00-437
238.080.00-2592026-01-1629.970.00-141