Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00730000 | 2024-07-30 10:15AM EDT | 2024-09-20 | 99.80 | 155.75 | 163.70 | 0.00 | - | 1 | 6 | 0.00% |
| COST240927C00730000 | 2024-08-20 9:50AM EDT | 2024-09-27 | 150.20 | 176.05 | 183.50 | 0.00 | - | 1 | 0 | 73.85% |
| COST241018C00730000 | 2024-08-19 2:53PM EDT | 2024-10-18 | 150.51 | 178.90 | 186.90 | 0.00 | - | 6 | 28 | 53.65% |
| COST250117C00730000 | 2024-08-15 1:59PM EDT | 2025-01-17 | 171.70 | 200.00 | 207.50 | 0.00 | - | 1 | 7 | 49.20% |
| COST250321C00730000 | 2024-09-05 10:48AM EDT | 2025-03-21 | 179.64 | 203.60 | 207.65 | 0.00 | - | 1 | 43 | 40.09% |
| COST250620C00730000 | 2023-12-19 4:59PM EDT | 2025-06-20 | 65.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| COST260116C00730000 | 2023-12-26 1:22PM EDT | 2026-01-16 | 79.09 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00730000 | 2024-08-29 2:23PM EDT | 2024-09-20 | 0.25 | 0.01 | 0.03 | 0.00 | - | 13 | 402 | 68.75% |
| COST240927P00730000 | 2024-09-09 12:48PM EDT | 2024-09-27 | 0.56 | 0.16 | 0.66 | 0.00 | - | 3 | 51 | 57.42% |
| COST241004P00730000 | 2024-09-12 3:21PM EDT | 2024-10-04 | 0.52 | 0.16 | 0.83 | 0.00 | - | 2 | 2 | 49.87% |
| COST241018P00730000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 1.10 | 0.77 | 1.43 | 0.00 | - | 3 | 221 | 41.04% |
| COST250117P00730000 | 2024-09-06 1:22PM EDT | 2025-01-17 | 10.35 | 6.45 | 6.80 | 0.00 | - | 3 | 45 | 29.62% |
| COST250321P00730000 | 2024-09-16 1:33PM EDT | 2025-03-21 | 11.30 | 9.80 | 12.10 | -3.20 | -22.07% | 1 | 311 | 28.60% |
| COST250620P00730000 | 2023-12-12 2:00PM EDT | 2025-06-20 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.