Australia markets open in 6 hours 56 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.05 -1.08 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:725.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
163.650.00--12024-07-260.140.00-153
-----2024-08-020.490.00-37
-----2024-08-090.580.00--14
126.500.00-2102024-08-160.70-0.10-12.50%539
137.040.00-31682024-09-202.43+0.08+3.40%3245
166.500.00-1312024-10-184.96+0.21+4.42%4171
139.25-28.75-17.11%7332024-12-2010.000.00-5390
154.930.00-18652025-01-1713.040.00-1583
182.900.00-3372025-03-2116.35-0.07-0.43%2540
173.000.00-11902025-06-2019.800.00-226
205.450.00-3512026-01-1637.300.00-165