Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.59 | 0.00 | - | 5 | 113 | 2024-09-20 | 0.01 | -0.08 | -88.89% | 5 | 982 |
| - | - | - | - | - | 2024-09-27 | 0.64 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-10-04 | 0.86 | +0.20 | +30.30% | 2 | 1 |
| 177.00 | 0.00 | - | 3 | 56 | 2024-10-18 | 1.03 | -0.03 | -2.83% | 3 | 264 |
| 179.57 | 0.00 | - | - | 5 | 2024-10-25 | 1.50 | 0.00 | - | - | 12 |
| 174.64 | 0.00 | - | 1 | 55 | 2024-12-20 | 4.61 | -0.34 | -6.87% | 1 | 225 |
| 203.80 | -10.55 | -4.92% | 1 | 94 | 2025-01-17 | 5.69 | 0.00 | - | 4 | 172 |
| 187.10 | 0.00 | - | 2 | 32 | 2025-03-21 | 10.14 | +0.33 | +3.36% | 4 | 33 |
| - | - | - | - | - | 2025-04-17 | 13.17 | 0.00 | - | 2 | 2 |
| 156.88 | 0.00 | - | 1 | 22 | 2025-06-20 | 16.30 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2025-08-15 | 22.20 | 0.00 | - | - | 1 |
| 211.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 30.50 | 0.00 | - | 2 | 375 |
© 2024 Yahoo. All rights reserved.