Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
916.00+0.97 (+0.11%)
At close: 04:00PM EDT
915.99 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:715.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C007150002024-09-13 12:28PM EDT2024-09-20202.40199.00205.90+24.90+14.03%192105.62%
COST241018C007150002024-09-13 3:52PM EDT2024-10-18207.57202.90209.90+60.82+41.44%21358.40%
COST241220C007150002024-09-13 3:38PM EDT2024-12-20215.28212.70217.40+24.57+12.88%13747.82%
COST250117C007150002024-09-11 10:17AM EDT2025-01-17190.80215.15220.400.00-18844.70%
COST250321C007150002024-09-11 10:01AM EDT2025-03-21202.44224.25229.350.00-11142.19%
COST250620C007150002024-08-08 11:18AM EDT2025-06-20174.77199.95206.650.00-15520.58%
COST260116C007150002024-08-30 11:24AM EDT2026-01-16236.15257.00265.350.00-84538.45%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P007150002024-09-09 3:21PM EDT2024-09-200.150.003.800.00-1199110.97%
COST240927P007150002024-09-09 11:36AM EDT2024-09-270.700.003.950.00-23375.95%
COST241018P007150002024-09-11 9:38AM EDT2024-10-181.380.541.240.00-16743.18%
COST241220P007150002024-09-12 3:48PM EDT2024-12-204.654.154.450.00-210333.01%
COST250117P007150002024-09-13 12:32PM EDT2025-01-175.395.205.60-2.41-30.90%421630.75%
COST250321P007150002024-09-11 12:44PM EDT2025-03-2112.107.909.800.00-11429.18%
COST250620P007150002024-08-28 10:13AM EDT2025-06-2014.0014.3017.400.00-12028.80%
COST260116P007150002024-09-05 11:15AM EDT2026-01-1631.5025.3530.050.00-1167826.81%