Australia markets close in 11 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.28-4.49 (-0.53%)
At close: 04:00PM EDT
846.56 +0.28 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:695.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C006950002024-07-15 3:47PM EDT2024-07-19156.000.000.000.00-1800.00%
COST240920C006950002024-07-12 10:35AM EDT2024-09-20159.750.000.000.00-100.00%
COST241018C006950002024-07-09 11:34AM EDT2024-10-18209.060.000.000.00-100.00%
COST241220C006950002024-06-21 1:00PM EDT2024-12-20186.200.000.000.00-200.00%
COST250117C006950002024-07-11 9:52AM EDT2025-01-17205.850.000.000.00-100.00%
COST250321C006950002024-07-08 12:15PM EDT2025-03-21215.300.000.000.00-200.00%
COST250620C006950002024-06-21 10:36AM EDT2025-06-20211.620.000.000.00-100.00%
COST260116C006950002024-06-21 3:47PM EDT2026-01-16230.160.000.000.00-400.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P006950002024-07-15 11:00AM EDT2024-07-190.010.000.000.00-10050.00%
COST240726P006950002024-07-12 2:50PM EDT2024-07-260.180.000.000.00--025.00%
COST240802P006950002024-07-12 9:36AM EDT2024-08-020.410.000.000.00--025.00%
COST240809P006950002024-07-12 9:35AM EDT2024-08-090.320.000.000.00--012.50%
COST240816P006950002024-07-16 2:03PM EDT2024-08-160.400.000.000.00-26012.50%
COST240823P006950002024-07-15 2:06PM EDT2024-08-230.510.000.000.00-1012.50%
COST240920P006950002024-07-17 12:46PM EDT2024-09-201.220.000.000.00-1012.50%
COST241018P006950002024-07-11 10:11AM EDT2024-10-182.270.000.000.00-106.25%
COST241220P006950002024-07-16 10:22AM EDT2024-12-205.790.000.000.00-106.25%
COST250117P006950002024-07-17 3:15PM EDT2025-01-176.750.000.000.00-306.25%
COST250321P006950002024-07-15 12:22PM EDT2025-03-219.800.000.000.00-106.25%
COST250620P006950002024-07-16 9:58AM EDT2025-06-2016.370.000.000.00-103.13%
COST260116P006950002024-07-05 3:57PM EDT2026-01-1621.700.000.000.00-203.13%