Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.65 | 0.00 | - | 2 | 209 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 212 |
| 210.37 | 0.00 | - | 5 | 5 | 2024-09-27 | - | - | - | - | - |
| 209.57 | 0.00 | - | 10 | 9 | 2024-10-18 | 0.92 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-10-25 | 0.80 | 0.00 | - | - | 1 |
| 200.51 | 0.00 | - | 1 | 6 | 2024-12-20 | 2.97 | -0.38 | -11.34% | 1 | 191 |
| 236.77 | 0.00 | - | 1 | 569 | 2025-01-17 | 5.07 | 0.00 | - | 2 | 172 |
| 229.60 | 0.00 | - | 10 | 15 | 2025-03-21 | 10.98 | 0.00 | - | 1 | 104 |
| 229.45 | 0.00 | - | 1 | 203 | 2025-06-20 | 11.32 | -0.33 | -2.83% | 2 | 28 |
| - | - | - | - | - | 2025-08-15 | 13.27 | 0.00 | - | 1 | 3 |
| 267.77 | +14.14 | +5.58% | 1 | 69 | 2026-01-16 | 23.70 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.